User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - StructuredWarrants
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Supranational organisations
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
Search Results - 150 Stocks
Prices
Financials
Technicals
History
Name
Last
Chg
High
Low
Open
Vol (K)
Alibaba MB eCW25090
Call Warrant
Add
Forum
Chart
0.021
+ 0.005
0.021
0.017
0.017
800
Alibaba MB eCW25100
Call Warrant
Add
Forum
Chart
0.094
-
-
-
-
-
Alibaba MB eCW25100
Call Warrant
Add
Forum
Chart
0.01
-
-
-
-
-
Alibaba MB eCW25100
Call Warrant
Add
Forum
Chart
0.012
-
-
-
-
-
Alibaba MB eCW26010
Call Warrant
Add
Forum
Chart
0.026
+ 0.002
0.026
0.025
0.025
200
Alibaba MB ePW25100
Put Warrant
Add
Forum
Chart
0.059
-
-
-
-
-
Alibaba MB ePW26010
Put Warrant
Add
Forum
Chart
-
-
-
-
-
-
Baidu MB eCW250804
Call Warrant
Add
Forum
Chart
0.016
-
-
-
-
-
Baidu MB eCW251003
Call Warrant
Add
Forum
Chart
0.031
-
-
-
-
-
Baidu MB eCW260105
Call Warrant
Add
Forum
Chart
0.061
+ 0.002
0.061
0.057
0.057
2700
Baidu MB ePW251003
Put Warrant
Add
Forum
Chart
0.023
-0.004
0.027
0.023
0.027
700
BYD MB eCW250902
Call Warrant
Add
Forum
Chart
0.255
-
-
-
-
-
BYD MB eCW251202
Call Warrant
Add
Forum
Chart
0.041
+ 0.003
0.042
0.037
0.037
2220
BYD MB ePW251003
Put Warrant
Add
Forum
Chart
0.018
-
-
-
-
-
BYD MB ePW251003 38
Put Warrant
Add
Forum
Chart
0.114
-
-
-
-
-
CapitalandInvMBeCW2
Call Warrant
Add
Forum
Chart
0.023
-
-
-
-
-
CapitalandInvMBeCW2
Call Warrant
Add
Forum
Chart
0.007
-
-
-
-
-
CATL MBeCW 260105
Call Warrant
Add
Forum
Chart
0.1
-
-
-
-
-
CATL MBePW 260105
Put Warrant
Add
Forum
Chart
0.039
-
-
-
-
-
CityDev MBeCW250728
Call Warrant
Add
Forum
Chart
0.005
-
-
-
-
-
CityDev MBeCW250930
Call Warrant
Add
Forum
Chart
0.034
-0.002
0.035
0.034
0.035
250
CityDev MBeCW251229
Call Warrant
Add
Forum
Chart
0.08
-
-
-
-
-
CLIFE MBeCW250703
Call Warrant
Add
Forum
Chart
0.08
-
-
-
-
-
CLIFE MBeCW250804
Call Warrant
Add
Forum
Chart
0.015
+ 0.001
0.017
0.015
0.015
2100
CLIFE MBeCW251003
Call Warrant
Add
Forum
Chart
0.065
+ 0.009
0.065
0.057
0.058
1017
CLIFE MBeCW251202
Call Warrant
Add
Forum
Chart
0.074
-
-
-
-
-
CLIFE MBePW251003
Put Warrant
Add
Forum
Chart
0.015
-
-
-
-
-
DBS MB eCW250627
Call Warrant
Add
Forum
Chart
0.003
-
-
-
-
-
DBS MB eCW250728
Call Warrant
Add
Forum
Chart
0.004
-
-
-
-
-
DBS MB eCW250728 42
Call Warrant
Add
Forum
Chart
0.11
-
-
-
-
-
DBS MB eCW250930
Call Warrant
Add
Forum
Chart
0.085
+ 0.006
0.087
0.078
0.078
1465
DBS MB eCW251103
Call Warrant
Add
Forum
Chart
0.197
+ 0.01
0.197
0.197
0.197
7
DBS MB eCW251230
Call Warrant
Add
Forum
Chart
0.096
+ 0.005
0.096
0.089
0.089
700
DBS MB ePW250627
Put Warrant
Add
Forum
Chart
0.119
-
-
-
-
-
DBS MB ePW250728
Put Warrant
Add
Forum
Chart
0.008
-
-
-
-
-
DBS MB ePW250930
Put Warrant
Add
Forum
Chart
0.043
-0.004
0.047
0.041
0.047
2290
DBS MB ePW251103
Put Warrant
Add
Forum
Chart
0.021
-
-
-
-
-
DBS MB ePW251230
Put Warrant
Add
Forum
Chart
0.047
-0.002
0.047
0.046
0.046
161
Geely MB eCW251003
Call Warrant
Add
Forum
Chart
0.029
+ 0.001
0.03
0.026
0.03
2000
Geely MB eCW251202
Call Warrant
Add
Forum
Chart
0.021
-
-
-
-
-
Geely MB ePW250703
Put Warrant
Add
Forum
Chart
0.014
-
-
-
-
-
HKEx MB eCW251003
Call Warrant
Add
Forum
Chart
0.106
-
-
-
-
-
HKEx MB eCW260203
Call Warrant
Add
Forum
Chart
0.065
+ 0.009
0.067
0.058
0.058
8400
HSI 15600MBePW25073
Put Warrant
Add
Forum
Chart
0.007
-
-
-
-
-
HSI 19600MBePW25062
Put Warrant
Add
Forum
Chart
0.001
-
-
-
-
-
HSI 20400MBePW25062
Put Warrant
Add
Forum
Chart
0.001
-
-
-
-
-
HSI 20800MBePW25092
Put Warrant
Add
Forum
Chart
0.036
-0.008
0.043
0.036
0.043
1410
HSI 21200MBePW25062
Put Warrant
Add
Forum
Chart
0.003
-
-
-
-
-
HSI 21600MBePW25073
Put Warrant
Add
Forum
Chart
0.012
-
-
-
-
-
HSI 22200MBeCW25123
Call Warrant
Add
Forum
Chart
0.154
-
0.154
0.154
0.154
8
HSI 22200MBePW25082
Put Warrant
Add
Forum
Chart
0.033
-0.012
0.045
0.032
0.045
23698
HSI 22600MBePW25073
Put Warrant
Add
Forum
Chart
0.012
-0.009
0.02
0.011
0.02
3190
HSI 23000MBePW25082
Put Warrant
Add
Forum
Chart
0.059
-0.019
0.077
0.057
0.077
50503
HSI 23200MBeCW25073
Call Warrant
Add
Forum
Chart
0.205
+ 0.05
0.205
0.205
0.205
6
HSI 23600MBeCW25062
Call Warrant
Add
Forum
Chart
0.046
-
-
-
-
-
HSI 25200MBeCW25062
Call Warrant
Add
Forum
Chart
0.003
-
-
-
-
-
HSI 25800MBeCW25082
Call Warrant
Add
Forum
Chart
0.07
+ 0.016
0.073
0.052
0.053
68934
HSI 25800MBePW25123
Put Warrant
Add
Forum
Chart
0.13
-0.014
0.13
0.13
0.13
20
HSI 26200MBeCW25073
Call Warrant
Add
Forum
Chart
0.017
+ 0.005
0.02
0.014
0.014
1610
HSI 26200MBeCW25092
Call Warrant
Add
Forum
Chart
0.098
+ 0.016
0.101
0.08
0.08
22520
HSI 27400MBeCW25082
Call Warrant
Add
Forum
Chart
0.036
+ 0.011
0.037
0.031
0.032
22500
HSI 27800MBeCW25092
Call Warrant
Add
Forum
Chart
0.022
-
-
-
-
-
HSI/MBL PW 09.25
Put Warrant
Add
Forum
Chart
0.056
-
0.065
0.055
0.065
11800
HSI/MBL Wt 08.25
Call Warrant
Add
Forum
Chart
-
-
-
-
-
-
HSTECH 4400MBePW250
Put Warrant
Add
Forum
Chart
0.009
-
-
-
-
-
HSTECH 4700MBePW250
Put Warrant
Add
Forum
Chart
0.045
-
-
-
-
-
HSTECH 5000MBeCW250
Call Warrant
Add
Forum
Chart
0.075
-
-
-
-
-
HSTECH 5000MBePW250
Put Warrant
Add
Forum
Chart
0.05
-0.009
0.057
0.049
0.057
7500
HSTECH 5700MBeCW250
Call Warrant
Add
Forum
Chart
0.056
+ 0.008
0.057
0.048
0.048
7060
HSTECH 6000MBeCW250
Call Warrant
Add
Forum
Chart
0.034
-
-
-
-
-
HSTECH 6200MBeCW250
Call Warrant
Add
Forum
Chart
0.006
-
-
-
-
-
JD MB eCW250804
Call Warrant
Add
Forum
Chart
0.004
-
-
-
-
-
JD MB eCW251003
Call Warrant
Add
Forum
Chart
0.015
-
-
-
-
-
JD MB eCW260105
Call Warrant
Add
Forum
Chart
0.032
+ 0.001
0.032
0.029
0.029
1700
JD MB ePW251003
Put Warrant
Add
Forum
Chart
0.033
-0.004
0.036
0.033
0.036
600
KeppelMBeCW251229
Call Warrant
Add
Forum
Chart
0.092
-
-
-
-
-
KeppelMBeCW251230
Call Warrant
Add
Forum
Chart
0.09
-0.003
0.091
0.09
0.091
700
Lenovo MB eCW251003
Call Warrant
Add
Forum
Chart
0.014
-
-
-
-
-
Lenovo MB eCW251104
Call Warrant
Add
Forum
Chart
0.03
+ 0.004
0.03
0.027
0.027
1050
Lenovo MB ePW251003
Put Warrant
Add
Forum
Chart
0.115
-
-
-
-
-
LiNing MBeCW250703
Call Warrant
Add
Forum
Chart
0.014
-
-
-
-
-
Meituan MB eCW25080
Call Warrant
Add
Forum
Chart
0.018
-
-
-
-
-
Meituan MB eCW25090
Call Warrant
Add
Forum
Chart
0.007
-
-
-
-
-
Meituan MB eCW25100
Call Warrant
Add
Forum
Chart
0.015
-0.002
0.015
0.014
0.015
800
Meituan MB eCW25120
Call Warrant
Add
Forum
Chart
0.033
+ 0.006
0.033
0.026
0.026
4400
Meituan MB ePW25090
Put Warrant
Add
Forum
Chart
0.074
-0.009
0.081
0.072
0.081
1850
NASDAQ 15500MBePW25
Put Warrant
Add
Forum
Chart
0.023
-
-
-
-
-
NASDAQ 18500MBeCW25
Call Warrant
Add
Forum
Chart
0.194
-
-
-
-
-
NASDAQ 23000MBeCW25
Call Warrant
Add
Forum
Chart
0.117
-
-
-
-
-
NIO MBeCW250820
Call Warrant
Add
Forum
Chart
0.014
-
-
-
-
-
NIO MBeCW251126
Call Warrant
Add
Forum
Chart
0.034
+ 0.006
0.034
0.031
0.031
850
NKY 28500MBePW25091
Put Warrant
Add
Forum
Chart
-
-
-
-
-
-
NKY 32500MBeCW25091
Call Warrant
Add
Forum
Chart
0.45
-
-
-
-
-
NKY 33500MBePW25091
Put Warrant
Add
Forum
Chart
0.025
-
-
-
-
-
NKY 34000MBePW25121
Put Warrant
Add
Forum
Chart
-
-
-
-
-
-
NKY 37500MBeCW25121
Call Warrant
Add
Forum
Chart
-
-
-
-
-
-
NKY 38000MBeCW25091
Call Warrant
Add
Forum
Chart
0.189
-
-
-
-
-
NKY 39000MBePW25121
Put Warrant
Add
Forum
Chart
-
-
-
-
-
-
NKY 42500MBeCW25121
Call Warrant
Add
Forum
Chart
0.084
-
-
-
-
-
OCBC Bk MB eCW25062
Call Warrant
Add
Forum
Chart
0.005
-
-
-
-
-
OCBC Bk MB eCW25093
Call Warrant
Add
Forum
Chart
0.019
+ 0.002
0.019
0.018
0.018
600
OCBC Bk MB eCW25110
Call Warrant
Add
Forum
Chart
0.068
+ 0.003
0.069
0.066
0.067
1250
OCBC Bk MB ePW25062
Put Warrant
Add
Forum
Chart
0.017
-
-
-
-
-
OCBC Bk MB ePW25071
Put Warrant
Add
Forum
Chart
0.034
-
-
-
-
-
OCBC Bk MB ePW25110
Put Warrant
Add
Forum
Chart
0.018
-
-
-
-
-
OCBC Bk MB ePW25123
Put Warrant
Add
Forum
Chart
-
-
-
-
-
-
PingAn MB eCW250804
Call Warrant
Add
Forum
Chart
0.004
-
-
-
-
-
PingAn MB eCW251202
Call Warrant
Add
Forum
Chart
0.074
+ 0.013
0.078
0.064
0.064
2244
PopMart MB eCW25110
Call Warrant
Add
Forum
Chart
0.057
+ 0.004
0.057
0.057
0.057
100
PopMart MB ePW25110
Put Warrant
Add
Forum
Chart
0.046
-0.004
0.046
0.045
0.045
600
S&P 4700MBePW250919
Put Warrant
Add
Forum
Chart
0.029
-
-
-
-
-
S&P 5600MBeCW250919
Call Warrant
Add
Forum
Chart
0.205
-
-
-
-
-
S&P 6300MBeCW251219
Call Warrant
Add
Forum
Chart
-
-
-
-
-
-
SATS MB eCW250926
Call Warrant
Add
Forum
Chart
0.013
-
-
-
-
-
SATS MB eCW251229
Call Warrant
Add
Forum
Chart
0.028
-
0.028
0.028
0.028
150
Seatrium MB eCW2507
Call Warrant
Add
Forum
Chart
0.002
-
-
-
-
-
Seatrium MB eCW2510
Call Warrant
Add
Forum
Chart
0.012
-
-
-
-
-
SembInd MBeCW251231
Call Warrant
Add
Forum
Chart
0.076
-0.003
0.077
0.076
0.077
950
SGX MB eCW250627
Call Warrant
Add
Forum
Chart
0.053
-
-
-
-
-
SGX MB eCW250704
Call Warrant
Add
Forum
Chart
0.157
-
-
-
-
-
SGX MB eCW250926
Call Warrant
Add
Forum
Chart
0.083
-0.003
0.083
0.078
0.078
300
SGX MB eCW251230
Call Warrant
Add
Forum
Chart
0.088
-0.005
0.09
0.086
0.09
2300
SGX MB ePW250627
Put Warrant
Add
Forum
Chart
0.031
-
-
-
-
-
SGX MB ePW250912
Put Warrant
Add
Forum
Chart
0.02
-
-
-
-
-
SIA MB eCW250627
Call Warrant
Add
Forum
Chart
0.006
-
-
-
-
-
SIA MB eCW251231
Call Warrant
Add
Forum
Chart
0.058
+ 0.001
0.058
0.057
0.058
300
SIA MB ePW251015
Put Warrant
Add
Forum
Chart
0.024
-
0.024
0.024
0.024
200
SingtelMBeCW251231
Call Warrant
Add
Forum
Chart
0.048
+ 0.005
0.048
0.045
0.045
2110
SingtelMBePW251230
Put Warrant
Add
Forum
Chart
0.024
-0.003
0.025
0.024
0.025
750
STEng MBeCW251229
Call Warrant
Add
Forum
Chart
0.092
-0.005
0.094
0.092
0.094
112
TencentMBeCW250804
Call Warrant
Add
Forum
Chart
0.075
-
-
-
-
-
TencentMBeCW251003
Call Warrant
Add
Forum
Chart
0.007
-
-
-
-
-
TencentMBeCW251202
Call Warrant
Add
Forum
Chart
0.054
+ 0.006
0.054
0.05
0.05
3400
TencentMBePW251003
Put Warrant
Add
Forum
Chart
0.016
-
-
-
-
-
TencentMBePW251202
Put Warrant
Add
Forum
Chart
0.048
-0.006
0.052
0.048
0.052
4400
UOB MB eCW250627
Call Warrant
Add
Forum
Chart
0.004
-
-
-
-
-
UOB MB eCW250930
Call Warrant
Add
Forum
Chart
0.032
-
-
-
-
-
UOB MB eCW251001
Call Warrant
Add
Forum
Chart
0.047
+ 0.001
0.047
0.047
0.047
200
UOB MB eCW251103
Call Warrant
Add
Forum
Chart
0.121
+ 0.005
0.121
0.118
0.118
300
UOB MB ePW250627
Put Warrant
Add
Forum
Chart
0.086
-
-
-
-
-
UOB MB ePW250930
Put Warrant
Add
Forum
Chart
0.066
-0.001
0.068
0.066
0.067
250
UOB MB ePW251103
Put Warrant
Add
Forum
Chart
0.031
-
-
-
-
-
Wilmar MB eCW250930
Call Warrant
Add
Forum
Chart
0.008
-
-
-
-
-
Wilmar MB eCW260227
Call Warrant
Add
Forum
Chart
0.026
-0.001
0.026
0.026
0.026
50
XIAOMI MBeCW251003
Call Warrant
Add
Forum
Chart
0.028
+ 0.002
0.03
0.027
0.029
750
XIAOMI MBeCW251104
Call Warrant
Add
Forum
Chart
0.071
-
-
-
-
-
XIAOMI MBePW260105
Put Warrant
Add
Forum
Chart
-
-
-
-
-
-
YangzijiMBeCW250930
Call Warrant
Add
Forum
Chart
0.008
-0.001
0.008
0.008
0.008
50
YangzijiMBeCW251229
Call Warrant
Add
Forum
Chart
0.036
-
0.038
0.036
0.036
319
YangzijiMBePW250627
Put Warrant
Add
Forum
Chart
0.041
-
-
-
-
-
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
