ShareJunction - Search For Stock

Name	Last	Chg	High	Low	Open	Vol (K)
AIA MBePW241203 Put Warrant Add Forum Chart	0.047	-0.002	0.05	0.044	0.049	450
Alibaba MB eCW24110 Call Warrant Add Forum Chart	0.037	+ 0.003	0.037	0.031	0.031	600
Alibaba MB eCW24120 Call Warrant Add Forum Chart	0.012	-	-	-	-	-
Alibaba MB eCW25040 Call Warrant Add Forum Chart	0.097	-0.006	0.097	0.091	0.091	100
Alibaba MB ePW24100 Put Warrant Add Forum Chart	0.013	-	-	-	-	-
Alibaba MB ePW24120 Put Warrant Add Forum Chart	0.012	-	-	-	-	-
ANTA MBeCW241203 Call Warrant Add Forum Chart	0.014	-	-	-	-	-
ANTA MBePW241203 Put Warrant Add Forum Chart	0.085	-0.009	0.091	0.082	0.091	200
Baidu MB eCW250204 Call Warrant Add Forum Chart	0.017	+ 0.001	0.017	0.016	0.016	1600
Baidu MB ePW250402 Put Warrant Add Forum Chart	0.088	-0.002	0.092	0.087	0.092	200
BYD MB eCW241203 Call Warrant Add Forum Chart	0.012	-	0.012	0.012	0.012	7
BYD MB ePW241203 Put Warrant Add Forum Chart	0.015	-	-	-	-	-
BYD MB ePW250103 Put Warrant Add Forum Chart	0.037	-0.003	0.039	0.036	0.039	1200
CapitaInvMBeCW24100 Call Warrant Add Forum Chart	0.019	-	-	-	-	-
CapitalandAscMBeCW2 Call Warrant Add Forum Chart	-	-	-	-	-	-
CapitalandAscMBeCW2 Call Warrant Add Forum Chart	0.025	-	-	-	-	-
CapitalandInvMBeCW2 Call Warrant Add Forum Chart	0.007	-	-	-	-	-
CityDev MBeCW241002 Call Warrant Add Forum Chart	0.005	-	0.005	0.005	0.005	-
CityDev MBeCW241127 Call Warrant Add Forum Chart	0.013	-	-	-	-	-
CityDev MBeCW250328 Call Warrant Add Forum Chart	0.032	+ 0.003	0.032	0.03	0.03	800
CLIFE MBeCW241203 Call Warrant Add Forum Chart	0.014	-	-	-	-	-
CLIFE MBeCW250703 Call Warrant Add Forum Chart	0.029	+ 0.002	0.03	0.028	0.028	800
CLIFE MBePW241203 Put Warrant Add Forum Chart	0.014	-	-	-	-	-
DBS MB eCW240925 Call Warrant Add Forum Chart	0.034	-	0.034	0.034	0.034	200
DBS MB eCW241227 Call Warrant Add Forum Chart	0.053	+ 0.002	0.054	0.052	0.054	438
DBS MB eCW250113 Call Warrant Add Forum Chart	0.046	+ 0.002	0.047	0.046	0.047	300
DBS MB eCW250321 Call Warrant Add Forum Chart	0.163	-	-	-	-	-
DBS MB eCW250328 Call Warrant Add Forum Chart	0.103	+ 0.003	0.103	0.101	0.103	1454
DBS MB ePW240909 Put Warrant Add Forum Chart	0.005	-	-	-	-	-
DBS MB ePW240925 Put Warrant Add Forum Chart	0.014	-	-	-	-	-
DBS MB ePW241001 Put Warrant Add Forum Chart	0.041	-	-	-	-	-
DBS MB ePW241202 Put Warrant Add Forum Chart	0.019	-	0.021	0.019	0.02	550
DBS MB ePW250303 Put Warrant Add Forum Chart	0.032	-	-	-	-	-
DBS MB ePW250307 Put Warrant Add Forum Chart	0.057	-0.002	0.057	0.056	0.057	3600
DJIA 36500MBePW2412 Put Warrant Add Forum Chart	0.061	-	-	-	-	-
DJIA 37500MBePW2409 Put Warrant Add Forum Chart	0.079	-	-	-	-	-
DJIA 42000MBeCW2412 Call Warrant Add Forum Chart	0.112	-	0.112	0.111	0.111	100
DJIA 44500MBeCW2409 Call Warrant Add Forum Chart	0.022	-	-	-	-	-
GanfengLit MB eCW24 Call Warrant Add Forum Chart	0.015	-	-	-	-	-
Geely MB eCW241203 Call Warrant Add Forum Chart	0.01	-	-	-	-	-
Geely MB eCW250103 Call Warrant Add Forum Chart	0.021	+ 0.001	0.022	0.021	0.021	900
Geely MB ePW250703 Put Warrant Add Forum Chart	0.043	-0.001	0.043	0.043	0.043	100
GentingSMBeCW241030 Call Warrant Add Forum Chart	0.008	-	-	-	-	-
GentingSMBeCW250228 Call Warrant Add Forum Chart	-	-	-	-	-	-
HKEx MB eCW241203 Call Warrant Add Forum Chart	0.014	-	-	-	-	-
HKEx MB eCW250103 Call Warrant Add Forum Chart	0.013	-	-	-	-	-
HKEx MB ePW241203 Put Warrant Add Forum Chart	0.085	-	-	-	-	-
HKEx MB ePW250103 Put Warrant Add Forum Chart	0.052	-0.005	0.056	0.052	0.056	650
HSBC MBeCW241203 Call Warrant Add Forum Chart	0.084	-	-	-	-	-
HSBC MBeCW241203 75 Call Warrant Add Forum Chart	0.02	+ 0.003	0.02	0.019	0.019	650
HSBC MBePW241203 Put Warrant Add Forum Chart	0.013	-	-	-	-	-
HSBC MBePW241203 62 Put Warrant Add Forum Chart	0.022	-0.006	0.024	0.022	0.024	200
HSI 15000MBePW25032 Put Warrant Add Forum Chart	-	-	-	-	-	-
HSI 15500MBePW24123 Put Warrant Add Forum Chart	0.097	-	-	-	-	-
HSI 15600MBePW24103 Put Warrant Add Forum Chart	0.017	-0.014	0.018	0.017	0.018	110
HSI 16000MBePW24092 Put Warrant Add Forum Chart	0.016	-	-	-	-	-
HSI 16200MBePW24112 Put Warrant Add Forum Chart	0.046	-0.009	0.049	0.045	0.049	270
HSI 16400MBePW24103 Put Warrant Add Forum Chart	0.037	-0.008	0.046	0.035	0.045	6813
HSI 16800MBePW24092 Put Warrant Add Forum Chart	0.011	-0.008	0.018	0.01	0.018	4132
HSI 17000MBeCW24092 Call Warrant Add Forum Chart	0.11	+ 0.033	0.11	0.102	0.102	39
HSI 17200MBePW24103 Put Warrant Add Forum Chart	0.067	-0.013	0.082	0.065	0.082	53422
HSI 17600MBeCW24103 Call Warrant Add Forum Chart	0.111	+ 0.015	0.113	0.093	0.093	3713
HSI 17600MBePW24092 Put Warrant Add Forum Chart	0.066	-	0.082	0.066	0.08	420
HSI 17800MBeCW24092 Call Warrant Add Forum Chart	0.038	+ 0.01	0.042	0.024	0.024	18173
HSI 18200MBeCW24112 Call Warrant Add Forum Chart	0.085	-0.003	0.105	0.085	0.087	27732
HSI 18400MBeCW24103 Call Warrant Add Forum Chart	0.061	+ 0.012	0.062	0.046	0.047	34658
HSI 18600MBeCW24092 Call Warrant Add Forum Chart	0.009	+ 0.002	0.01	0.007	0.007	871
HSI 19200MBeCW24103 Call Warrant Add Forum Chart	0.033	+ 0.007	0.034	0.028	0.028	608
HSI 19400MBeCW24092 Call Warrant Add Forum Chart	0.001	-	0.001	0.001	0.001	400
HSI 20200MBeCW24092 Call Warrant Add Forum Chart	-	-	-	-	-	-
HSI 21500MBeCW25032 Call Warrant Add Forum Chart	0.072	+ 0.012	0.072	0.072	0.072	20
HSI 22000MBeCW24123 Call Warrant Add Forum Chart	0.03	+ 0.008	0.03	0.03	0.03	110
HSI/MBL Wt 11.24 Call Warrant Add Forum Chart	0.153	-	0.153	0.153	0.153	11
HSTECH 3000MBePW241 Put Warrant Add Forum Chart	-	-	-	-	-	-
HSTECH 3400MBePW240 Put Warrant Add Forum Chart	0.036	-	-	-	-	-
HSTECH 3600MBePW240 Put Warrant Add Forum Chart	0.086	-	-	-	-	-
HSTECH 4000MBeCW241 Call Warrant Add Forum Chart	0.058	-	0.058	0.049	0.049	220
HSTECH 4100MBeCW240 Call Warrant Add Forum Chart	0.014	-	-	-	-	-
HSTECH 4300MBeCW240 Call Warrant Add Forum Chart	0.063	-	-	-	-	-
HSTECH 4800MBeCW241 Call Warrant Add Forum Chart	0.021	-	-	-	-	-
JD MB eCW241003 Call Warrant Add Forum Chart	0.015	-	-	-	-	-
JD MB eCW241203 Call Warrant Add Forum Chart	0.013	-	-	-	-	-
JD MB eCW250103 Call Warrant Add Forum Chart	0.02	+ 0.001	0.021	0.019	0.019	1450
JD MB ePW241104 Put Warrant Add Forum Chart	0.013	-	-	-	-	-
JD MB ePW241203 Put Warrant Add Forum Chart	0.032	-0.004	0.035	0.031	0.035	550
KeppelMBeCW241002 Call Warrant Add Forum Chart	0.018	-	-	-	-	-
KeppelMBeCW241227 Call Warrant Add Forum Chart	0.019	+ 0.003	0.019	0.018	0.018	200
KeppelMBeCW250328 Call Warrant Add Forum Chart	0.043	+ 0.006	0.043	0.039	0.039	1100
Kuaisho MB eCW24110 Call Warrant Add Forum Chart	0.014	-	-	-	-	-
Kuaisho MB eCW25010 Call Warrant Add Forum Chart	0.011	-	-	-	-	-
Kuaisho MB ePW24110 Put Warrant Add Forum Chart	0.118	-	-	-	-	-
Kuaisho MB ePW25010 Put Warrant Add Forum Chart	0.088	-	0.092	0.087	0.092	300
Lenovo MB eCW250304 Call Warrant Add Forum Chart	0.01	-	-	-	-	-
Lenovo MB ePW250506 Put Warrant Add Forum Chart	0.038	-0.001	0.038	0.037	0.038	200
LiNing MBeCW241203 Call Warrant Add Forum Chart	0.015	-	-	-	-	-
LiNing MBeCW250103 Call Warrant Add Forum Chart	0.019	-	-	-	-	-
LiNing MBeCW250703 Call Warrant Add Forum Chart	0.03	+ 0.003	0.03	0.027	0.027	1350
LiNing MBePW241203 Put Warrant Add Forum Chart	0.066	-0.003	0.066	0.066	0.066	-
Meituan MB eCW24100 Call Warrant Add Forum Chart	0.012	-	-	-	-	-
Meituan MB eCW24120 Call Warrant Add Forum Chart	0.235	+ 0.01	0.235	0.23	0.23	100
Meituan MB eCW24120 Call Warrant Add Forum Chart	0.013	-	-	-	-	-
Meituan MB eCW25020 Call Warrant Add Forum Chart	0.074	+ 0.002	0.077	0.073	0.073	900
Meituan MB ePW24110 Put Warrant Add Forum Chart	0.015	-	-	-	-	-
Meituan MB ePW24120 Put Warrant Add Forum Chart	0.016	-	-	-	-	-
NASDAQ 16800MBePW24 Put Warrant Add Forum Chart	0.011	-	-	-	-	-
NASDAQ 18500MBePW24 Put Warrant Add Forum Chart	0.091	+ 0.002	0.091	0.091	0.091	5
NASDAQ 20000MBeCW24 Call Warrant Add Forum Chart	0.09	-	-	-	-	-
NASDAQ 20500MBeCW24 Call Warrant Add Forum Chart	0.027	-	-	-	-	-
NASDAQ 22000MBeCW24 Call Warrant Add Forum Chart	0.042	-	-	-	-	-
NIO MBeCW241120 Call Warrant Add Forum Chart	0.035	-	-	-	-	-
NIO MBeCW250226 Call Warrant Add Forum Chart	0.099	-0.003	0.099	0.097	0.097	601
NKY 36000MBePW24121 Put Warrant Add Forum Chart	0.151	-0.005	0.168	0.151	0.159	2600
NKY 40000MBeCW24121 Call Warrant Add Forum Chart	0.058	-0.008	0.058	0.051	0.054	1739
NKY 41000MBePW24121 Put Warrant Add Forum Chart	0.39	-	-	-	-	-
NKY 45000MBeCW24121 Call Warrant Add Forum Chart	0.02	-	-	-	-	-
OCBC Bk MB eCW24092 Call Warrant Add Forum Chart	0.082	+ 0.012	0.082	0.082	0.082	100
OCBC Bk MB eCW24110 Call Warrant Add Forum Chart	0.036	-	0.036	0.035	0.035	30
OCBC Bk MB eCW25032 Call Warrant Add Forum Chart	0.059	-	0.059	0.058	0.059	10
OCBC Bk MB ePW24092 Put Warrant Add Forum Chart	0.018	-	-	-	-	-
OCBC Bk MB ePW24120 Put Warrant Add Forum Chart	0.016	-	0.017	0.016	0.017	100
PingAn MB eCW241203 Call Warrant Add Forum Chart	0.016	-	-	-	-	-
PingAn MB eCW250103 Call Warrant Add Forum Chart	0.012	-	-	-	-	-
PingAn MB ePW241003 Put Warrant Add Forum Chart	0.094	-	-	-	-	-
PingAn MB ePW241203 Put Warrant Add Forum Chart	0.015	-	-	-	-	-
S&P 4900MBePW240920 Put Warrant Add Forum Chart	0.03	-	-	-	-	-
S&P 5350MBePW241220 Put Warrant Add Forum Chart	0.059	-	0.06	0.059	0.06	90
S&P 5700MBeCW240920 Call Warrant Add Forum Chart	0.023	-	-	-	-	-
S&P 5800MBeCW241220 Call Warrant Add Forum Chart	0.075	+ 0.007	0.075	0.074	0.074	1010
Sands MB eCW241003 Call Warrant Add Forum Chart	0.01	-	-	-	-	-
Sands MB ePW241203 Put Warrant Add Forum Chart	0.059	-	-	-	-	-
SATS MB eCW241002 Call Warrant Add Forum Chart	0.054	-	-	-	-	-
SATS MB eCW241030 Call Warrant Add Forum Chart	0.038	-	-	-	-	-
SATS MB eCW250328 Call Warrant Add Forum Chart	0.022	+ 0.001	0.022	0.022	0.022	850
Seatrium MB eCW2412 Call Warrant Add Forum Chart	0.02	+ 0.002	0.02	0.02	0.02	2199
SembInd MBeCW241002 Call Warrant Add Forum Chart	0.015	-	-	-	-	-
SembInd MBeCW241107 Call Warrant Add Forum Chart	0.015	-	-	-	-	-
SembInd MBePW250131 Put Warrant Add Forum Chart	0.032	-	-	-	-	-
SGX MB eCW241002 Call Warrant Add Forum Chart	0.066	-	-	-	-	-
SGX MB eCW250328 Call Warrant Add Forum Chart	0.046	+ 0.003	0.048	0.045	0.045	1823
SGX MB ePW241002 Put Warrant Add Forum Chart	0.017	-	-	-	-	-
SGX MB ePW250328 Put Warrant Add Forum Chart	0.031	-0.002	0.031	0.03	0.031	900
SIA MB eCW240925 Call Warrant Add Forum Chart	0.005	-	0.005	0.005	0.005	-
SIA MB eCW241030 Call Warrant Add Forum Chart	0.01	-	-	-	-	-
SIA MB eCW250131 Call Warrant Add Forum Chart	0.041	+ 0.004	0.041	0.041	0.041	3
SIMSCI 250MBePW2409 Put Warrant Add Forum Chart	-	-	-	-	-	-
SIMSCI 280MBePW2409 Put Warrant Add Forum Chart	-	-	-	-	-	-
SIMSCI 295MBeCW2409 Call Warrant Add Forum Chart	0.082	-	-	-	-	-
SIMSCI 325MBeCW2409 Call Warrant Add Forum Chart	0.014	-	-	-	-	-
SingtelMBeCW241002 Call Warrant Add Forum Chart	0.03	-	-	-	-	-
SingtelMBeCW250131 Call Warrant Add Forum Chart	0.047	-	-	-	-	-
SingtelMBeCW250328 Call Warrant Add Forum Chart	0.02	+ 0.002	0.02	0.019	0.019	900
SingtelMBePW250131 Put Warrant Add Forum Chart	0.007	-	-	-	-	-
SingtelMBePW250328 Put Warrant Add Forum Chart	0.012	-	0.012	0.011	0.011	25
STEng MBeCW241203 Call Warrant Add Forum Chart	0.026	-	0.026	0.026	0.026	700
Sunny MB eCW241104 Call Warrant Add Forum Chart	0.046	-	-	-	-	-
Sunny MB eCW241203 Call Warrant Add Forum Chart	0.014	-	-	-	-	-
Sunny MB eCW241203 Call Warrant Add Forum Chart	0.01	-	-	-	-	-
Sunny MB ePW241104 Put Warrant Add Forum Chart	0.015	-	-	-	-	-
Sunny MB ePW241203 Put Warrant Add Forum Chart	0.077	-	0.077	0.077	0.077	50
TencentMBeCW241104 Call Warrant Add Forum Chart	0.015	-	-	-	-	-
TencentMBeCW241203 Call Warrant Add Forum Chart	0.035	-	0.037	0.032	0.032	2100
TencentMBePW241104 Put Warrant Add Forum Chart	0.015	-	-	-	-	-
TencentMBePW241203 Put Warrant Add Forum Chart	0.015	-0.002	0.016	0.015	0.016	300
U96/MBL WT 04.25 Call Warrant Add Forum Chart	0.047	+ 0.001	0.048	0.047	0.047	500
UOB MB eCW240925 Call Warrant Add Forum Chart	0.085	+ 0.036	0.085	0.085	0.085	100
UOB MB eCW241227 Call Warrant Add Forum Chart	0.056	+ 0.006	0.056	0.053	0.053	400
UOB MB eCW250328 Call Warrant Add Forum Chart	0.103	+ 0.004	0.103	0.1	0.1	500
UOB MB ePW240925 Put Warrant Add Forum Chart	0.044	-	-	-	-	-
UOB MB ePW250328 Put Warrant Add Forum Chart	0.072	-0.004	0.075	0.072	0.074	100
Venture MB eCW24123 Call Warrant Add Forum Chart	0.03	-	0.031	0.03	0.031	100
Wilmar MB eCW241002 Call Warrant Add Forum Chart	0.014	-	-	-	-	-
Wilmar MB eCW250228 Call Warrant Add Forum Chart	0.016	+ 0.001	0.016	0.015	0.015	150
WuxiBio MBeCW241203 Call Warrant Add Forum Chart	0.01	-	-	-	-	-
WuxiBio MBeCW250103 Call Warrant Add Forum Chart	0.012	-	0.012	0.012	0.012	150
WuxiBio MBePW241104 Put Warrant Add Forum Chart	0.06	-	-	-	-	-
WuxiBio MBePW241203 Put Warrant Add Forum Chart	0.17	-	-	-	-	-
XIAOMI MBeCW241104 Call Warrant Add Forum Chart	0.015	-	-	-	-	-
XIAOMI MBeCW241203 Call Warrant Add Forum Chart	0.084	-	-	-	-	-
XIAOMI MBePW241104 Put Warrant Add Forum Chart	0.012	-	-	-	-	-
YangzijiMBeCW241018 Call Warrant Add Forum Chart	0.055	-	-	-	-	-
YangzijiMBeCW241227 Call Warrant Add Forum Chart	0.019	+ 0.001	0.019	0.018	0.018	400
YangzijiMBePW241227 Put Warrant Add Forum Chart	0.019	-	-	-	-	-

Stocks - StructuredWarrants

Key Stock Info

Latest FY Info

Technicals