User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - StructuredWarrants
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
Search Results - 158 Stocks
Prices
Financials
Technicals
History
Name
Last
Chg
High
Low
Open
Vol (K)
Alibaba MB eCW25040
Call Warrant
Add
Forum
Chart
0.085
-
-
-
-
-
Alibaba MB eCW25060
Call Warrant
Add
Forum
Chart
0.395
-
-
-
-
-
Alibaba MB eCW25060
Call Warrant
Add
Forum
Chart
0.069
-0.026
0.069
0.069
0.069
100
Alibaba MB eCW25100
Call Warrant
Add
Forum
Chart
0.32
-
-
-
-
-
Alibaba MB eCW25100
Call Warrant
Add
Forum
Chart
0.044
-0.006
0.049
0.043
0.047
7381
Alibaba MB ePW25060
Put Warrant
Add
Forum
Chart
0.009
-
-
-
-
-
Alibaba MB ePW25100
Put Warrant
Add
Forum
Chart
0.05
+ 0.006
0.051
0.048
0.048
450
Baidu MB eCW250804
Call Warrant
Add
Forum
Chart
0.048
-0.01
0.052
0.048
0.052
550
Baidu MB ePW250402
Put Warrant
Add
Forum
Chart
0.081
-
-
-
-
-
Baidu MB ePW251003
Put Warrant
Add
Forum
Chart
0.045
+ 0.006
0.045
0.045
0.045
200
BYD MB eCW250902
Call Warrant
Add
Forum
Chart
0.255
-
-
-
-
-
BYD MB eCW251202
Call Warrant
Add
Forum
Chart
0.101
-0.035
0.128
0.098
0.128
767
BYD MB ePW251003
Put Warrant
Add
Forum
Chart
0.018
-
-
-
-
-
CapitalandInvMBeCW2
Call Warrant
Add
Forum
Chart
0.017
-
-
-
-
-
CityDev MBeCW250328
Call Warrant
Add
Forum
Chart
0.005
-
-
-
-
-
CityDev MBeCW250728
Call Warrant
Add
Forum
Chart
0.015
-
-
-
-
-
CityDev MBeCW250930
Call Warrant
Add
Forum
Chart
0.036
-0.001
0.037
0.036
0.036
350
CLIFE MBeCW250603
Call Warrant
Add
Forum
Chart
0.003
-
-
-
-
-
CLIFE MBeCW250703
Call Warrant
Add
Forum
Chart
0.08
-
-
-
-
-
CLIFE MBeCW250804
Call Warrant
Add
Forum
Chart
0.02
-0.002
0.021
0.019
0.021
2150
CLIFE MBeCW251003
Call Warrant
Add
Forum
Chart
0.055
-
-
-
-
-
CLIFE MBePW250603
Put Warrant
Add
Forum
Chart
0.032
-
-
-
-
-
CLIFE MBePW251003
Put Warrant
Add
Forum
Chart
0.02
+ 0.001
0.021
0.02
0.021
100
DBS MB eCW250321
Call Warrant
Add
Forum
Chart
0.425
-
-
-
-
-
DBS MB eCW250326
Call Warrant
Add
Forum
Chart
0.099
-
-
-
-
-
DBS MB eCW250328
Call Warrant
Add
Forum
Chart
0.25
-
-
-
-
-
DBS MB eCW250627
Call Warrant
Add
Forum
Chart
0.072
-
0.073
0.067
0.067
3400
DBS MB eCW250728
Call Warrant
Add
Forum
Chart
0.042
-
0.042
0.04
0.041
850
DBS MB eCW250728 42
Call Warrant
Add
Forum
Chart
0.159
-
-
-
-
-
DBS MB eCW250930
Call Warrant
Add
Forum
Chart
0.088
-
0.089
0.085
0.085
3100
DBS MB ePW250307
Put Warrant
Add
Forum
Chart
0.005
-
-
-
-
-
DBS MB ePW250627
Put Warrant
Add
Forum
Chart
0.027
-0.002
0.029
0.027
0.029
450
DBS MB ePW250728
Put Warrant
Add
Forum
Chart
0.076
-0.001
0.081
0.075
0.081
5360
DBS MB ePW250930
Put Warrant
Add
Forum
Chart
0.09
-
0.092
0.089
0.091
2000
DJIA 41500MBePW2503
Put Warrant
Add
Forum
Chart
0.047
-
-
-
-
-
DJIA 46000MBeCW2503
Call Warrant
Add
Forum
Chart
-
-
-
-
-
-
Geely MB eCW251003
Call Warrant
Add
Forum
Chart
0.065
+ 0.001
0.065
0.065
0.065
100
Geely MB ePW250703
Put Warrant
Add
Forum
Chart
0.014
-
-
-
-
-
HKEx MB eCW250603
Call Warrant
Add
Forum
Chart
0.04
-0.005
0.05
0.037
0.047
9200
HKEx MB eCW251003
Call Warrant
Add
Forum
Chart
0.119
-0.012
0.12
0.116
0.117
114
HKEx MB ePW250603
Put Warrant
Add
Forum
Chart
0.015
-
-
-
-
-
HSBC MBePW250603
Put Warrant
Add
Forum
Chart
0.004
-
-
-
-
-
HSI 15000MBePW25032
Put Warrant
Add
Forum
Chart
0.006
-
-
-
-
-
HSI 17600MBePW25032
Put Warrant
Add
Forum
Chart
0.015
-
-
-
-
-
HSI 18200MBePW25042
Put Warrant
Add
Forum
Chart
0.006
-
0.006
0.006
0.006
61
HSI 18400MBePW25032
Put Warrant
Add
Forum
Chart
0.001
-
-
-
-
-
HSI 19000MBePW25042
Put Warrant
Add
Forum
Chart
0.012
+ 0.005
0.012
0.012
0.012
350
HSI 19400MBePW25032
Put Warrant
Add
Forum
Chart
0.002
-
-
-
-
-
HSI 19600MBePW25062
Put Warrant
Add
Forum
Chart
0.043
-0.004
0.043
0.038
0.038
54
HSI 19800MBePW25042
Put Warrant
Add
Forum
Chart
0.017
+ 0.005
0.017
0.016
0.016
45
HSI 20200MBePW25032
Put Warrant
Add
Forum
Chart
0.002
-
-
-
-
-
HSI 20400MBePW25062
Put Warrant
Add
Forum
Chart
0.071
+ 0.012
0.072
0.06
0.061
16980
HSI 20600MBePW25042
Put Warrant
Add
Forum
Chart
0.019
+ 0.005
0.021
0.014
0.014
988
HSI 20800MBeCW25032
Call Warrant
Add
Forum
Chart
0.2
-
-
-
-
-
HSI 21400MBePW25042
Put Warrant
Add
Forum
Chart
0.033
+ 0.006
0.037
0.027
0.027
912
HSI 21500MBeCW25032
Call Warrant
Add
Forum
Chart
0.37
-
-
-
-
-
HSI 21800MBePW25052
Put Warrant
Add
Forum
Chart
0.088
+ 0.016
0.089
0.071
0.074
22607
HSI 22200MBePW25042
Put Warrant
Add
Forum
Chart
0.061
+ 0.013
0.065
0.045
0.047
27464
HSI 22400MBeCW25032
Call Warrant
Add
Forum
Chart
0.2
-
-
-
-
-
HSI 22800MBeCW25042
Call Warrant
Add
Forum
Chart
0.205
-
-
-
-
-
HSI 23200MBeCW25032
Call Warrant
Add
Forum
Chart
0.176
-
-
-
-
-
HSI 23600MBeCW25042
Call Warrant
Add
Forum
Chart
0.18
-0.045
0.22
0.18
0.22
5
HSI 24400MBeCW25042
Call Warrant
Add
Forum
Chart
0.116
-0.043
0.156
0.116
0.146
30
HSI 25200MBeCW25042
Call Warrant
Add
Forum
Chart
0.087
-0.025
0.103
0.079
0.103
5280
HSI 25200MBeCW25062
Call Warrant
Add
Forum
Chart
0.138
-0.026
0.139
0.135
0.139
125
HSI 26000MBeCW25042
Call Warrant
Add
Forum
Chart
0.054
-0.02
0.073
0.051
0.069
20231
HSI 26800MBeCW25042
Call Warrant
Add
Forum
Chart
0.035
-0.015
0.049
0.032
0.045
22079
HSI 27200MBeCW25052
Call Warrant
Add
Forum
Chart
0.064
-0.018
0.081
0.061
0.078
10175
HSTECH 4400MBePW250
Put Warrant
Add
Forum
Chart
0.033
-
-
-
-
-
HSTECH 5000MBeCW250
Call Warrant
Add
Forum
Chart
0.235
-
-
-
-
-
HSTECH 5000MBePW250
Put Warrant
Add
Forum
Chart
0.09
-
0.091
0.088
0.088
4800
HSTECH 6200MBeCW250
Call Warrant
Add
Forum
Chart
0.08
-0.05
0.1
0.079
0.1
16300
JD MB eCW250402
Call Warrant
Add
Forum
Chart
0.012
-
-
-
-
-
JD MB eCW250804
Call Warrant
Add
Forum
Chart
0.061
-0.021
0.064
0.06
0.064
406
JD MB ePW250603
Put Warrant
Add
Forum
Chart
0.024
+ 0.003
0.024
0.023
0.023
100
JD MB ePW251003
Put Warrant
Add
Forum
Chart
0.037
+ 0.006
0.037
0.034
0.034
400
KeppelMBeCW250328
Call Warrant
Add
Forum
Chart
0.013
-
-
-
-
-
KeppelMBeCW250630
Call Warrant
Add
Forum
Chart
0.023
-0.001
0.024
0.023
0.024
400
KeppelMBePW250328
Put Warrant
Add
Forum
Chart
0.018
-
-
-
-
-
Lenovo MB eCW251003
Call Warrant
Add
Forum
Chart
0.015
-0.003
0.017
0.015
0.017
800
Lenovo MB ePW250506
Put Warrant
Add
Forum
Chart
0.015
-
-
-
-
-
Lenovo MB ePW251003
Put Warrant
Add
Forum
Chart
0.058
+ 0.004
0.059
0.058
0.059
80
LiNing MBeCW250703
Call Warrant
Add
Forum
Chart
0.054
-
-
-
-
-
Meituan MB eCW25050
Call Warrant
Add
Forum
Chart
0.205
-
-
-
-
-
Meituan MB eCW25080
Call Warrant
Add
Forum
Chart
0.035
-
-
-
-
-
Meituan MB eCW25090
Call Warrant
Add
Forum
Chart
0.063
-0.006
0.063
0.063
0.063
100
Meituan MB ePW25060
Put Warrant
Add
Forum
Chart
0.017
-
-
-
-
-
Meituan MB ePW25090
Put Warrant
Add
Forum
Chart
0.044
-
0.046
0.042
0.045
800
NASDAQ 19000MBePW25
Put Warrant
Add
Forum
Chart
0.034
-
-
-
-
-
NASDAQ 20500MBePW25
Put Warrant
Add
Forum
Chart
0.106
-
-
-
-
-
NASDAQ 22500MBeCW25
Call Warrant
Add
Forum
Chart
0.014
-
-
-
-
-
NASDAQ 22500MBeCW25
Call Warrant
Add
Forum
Chart
0.028
-
-
-
-
-
NIO MBeCW250423
Call Warrant
Add
Forum
Chart
0.005
-
-
-
-
-
NIO MBeCW250521
Call Warrant
Add
Forum
Chart
0.011
-0.006
0.011
0.011
0.011
1
NIO MBeCW250820
Call Warrant
Add
Forum
Chart
0.033
-0.01
0.036
0.033
0.036
519
NKY 34000MBePW25031
Put Warrant
Add
Forum
Chart
0.054
-
-
-
-
-
NKY 35000MBePW25061
Put Warrant
Add
Forum
Chart
0.091
+ 0.003
0.091
0.088
0.088
150
NKY 36000MBeCW25031
Call Warrant
Add
Forum
Chart
-
-
-
-
-
-
NKY 37000MBePW25031
Put Warrant
Add
Forum
Chart
0.043
-
-
-
-
-
NKY 37500MBeCW25061
Call Warrant
Add
Forum
Chart
0.155
-
-
-
-
-
NKY 39000MBePW25031
Put Warrant
Add
Forum
Chart
0.095
-
-
-
-
-
NKY 39500MBePW25061
Put Warrant
Add
Forum
Chart
0.21
-
-
-
-
-
NKY 40000MBeCW25031
Call Warrant
Add
Forum
Chart
0.028
-
-
-
-
-
NKY 42000MBeCW25061
Call Warrant
Add
Forum
Chart
0.049
-
0.05
0.049
0.05
350
NKY 44000MBeCW25031
Call Warrant
Add
Forum
Chart
0.012
-
-
-
-
-
OCBC Bk MB eCW25032
Call Warrant
Add
Forum
Chart
0.083
-
-
-
-
-
OCBC Bk MB eCW25062
Call Warrant
Add
Forum
Chart
0.029
-0.001
0.031
0.029
0.031
620
OCBC Bk MB eCW25093
Call Warrant
Add
Forum
Chart
0.031
-
0.031
0.031
0.031
100
OCBC Bk MB ePW25030
Put Warrant
Add
Forum
Chart
0.005
-
-
-
-
-
OCBC Bk MB ePW25062
Put Warrant
Add
Forum
Chart
0.017
-
0.017
0.017
0.017
50
OCBC Bk MB ePW25071
Put Warrant
Add
Forum
Chart
0.039
-
-
-
-
-
PingAn MB eCW250603
Call Warrant
Add
Forum
Chart
0.014
-
-
-
-
-
PingAn MB eCW250804
Call Warrant
Add
Forum
Chart
0.029
-0.007
0.034
0.028
0.034
1210
PingAn MB ePW250603
Put Warrant
Add
Forum
Chart
0.029
-
-
-
-
-
S&P 5500MBePW250321
Put Warrant
Add
Forum
Chart
0.027
-
-
-
-
-
S&P 5750MBePW250620
Put Warrant
Add
Forum
Chart
-
-
-
-
-
-
S&P 6200MBeCW250321
Call Warrant
Add
Forum
Chart
0.135
-
-
-
-
-
S&P 6250MBeCW250620
Call Warrant
Add
Forum
Chart
0.03
-
-
-
-
-
SATS MB eCW250328
Call Warrant
Add
Forum
Chart
0.006
-
-
-
-
-
SATS MB eCW250630
Call Warrant
Add
Forum
Chart
0.002
-
-
-
-
-
SATS MB eCW250926
Call Warrant
Add
Forum
Chart
0.017
-
0.017
0.017
0.017
900
Seatrium MB eCW2504
Call Warrant
Add
Forum
Chart
0.019
-
-
-
-
-
Seatrium MB eCW2506
Call Warrant
Add
Forum
Chart
0.022
-
-
-
-
-
Seatrium MB eCW2507
Call Warrant
Add
Forum
Chart
0.013
-
-
-
-
-
SembInd MBeCW250430
Call Warrant
Add
Forum
Chart
0.075
-
-
-
-
-
SembInd MBeCW250630
Call Warrant
Add
Forum
Chart
0.047
-
0.047
0.044
0.045
1350
SGX MB eCW250328
Call Warrant
Add
Forum
Chart
0.102
-
-
-
-
-
SGX MB eCW250627
Call Warrant
Add
Forum
Chart
0.067
-0.005
0.068
0.067
0.068
100
SGX MB eCW250704
Call Warrant
Add
Forum
Chart
0.121
-
-
-
-
-
SGX MB eCW250926
Call Warrant
Add
Forum
Chart
0.044
-0.002
0.046
0.043
0.046
600
SGX MB ePW250328
Put Warrant
Add
Forum
Chart
0.005
-
-
-
-
-
SGX MB ePW250627
Put Warrant
Add
Forum
Chart
0.035
+ 0.002
0.035
0.032
0.032
200
SGX MB ePW250912
Put Warrant
Add
Forum
Chart
0.106
-0.008
0.106
0.105
0.105
15
SIA MB eCW250627
Call Warrant
Add
Forum
Chart
0.033
-0.002
0.034
0.033
0.034
140
SIA MB ePW250328
Put Warrant
Add
Forum
Chart
0.006
-
-
-
-
-
SingtelMBeCW250328
Call Warrant
Add
Forum
Chart
0.011
-
-
-
-
-
SingtelMBeCW250630
Call Warrant
Add
Forum
Chart
0.023
-0.002
0.023
0.021
0.021
300
SingtelMBePW250328
Put Warrant
Add
Forum
Chart
0.009
-
-
-
-
-
SingtelMBePW250630
Put Warrant
Add
Forum
Chart
0.02
-
-
-
-
-
STEng MBeCW250417
Call Warrant
Add
Forum
Chart
0.094
-
-
-
-
-
TencentMBeCW250402
Call Warrant
Add
Forum
Chart
0.036
-
-
-
-
-
TencentMBeCW250804
Call Warrant
Add
Forum
Chart
0.2
-
-
-
-
-
TencentMBeCW251003
Call Warrant
Add
Forum
Chart
0.034
-0.006
0.034
0.034
0.034
50
TencentMBePW250603
Put Warrant
Add
Forum
Chart
0.012
-
-
-
-
-
TencentMBePW251003
Put Warrant
Add
Forum
Chart
0.079
-
-
-
-
-
UOB MB eCW250328
Call Warrant
Add
Forum
Chart
0.23
-
-
-
-
-
UOB MB eCW250627
Call Warrant
Add
Forum
Chart
0.052
+ 0.001
0.052
0.049
0.049
1430
UOB MB eCW250930
Call Warrant
Add
Forum
Chart
0.032
-
-
-
-
-
UOB MB eCW251001
Call Warrant
Add
Forum
Chart
0.072
-
0.073
0.07
0.07
1150
UOB MB ePW250328
Put Warrant
Add
Forum
Chart
0.002
-
-
-
-
-
UOB MB ePW250627
Put Warrant
Add
Forum
Chart
0.023
-0.001
0.024
0.023
0.024
250
UOB MB ePW250930
Put Warrant
Add
Forum
Chart
0.084
-0.001
0.086
0.084
0.086
450
Wilmar MB eCW250530
Call Warrant
Add
Forum
Chart
0.012
-
-
-
-
-
Wilmar MB eCW250930
Call Warrant
Add
Forum
Chart
0.029
-
0.03
0.029
0.03
400
XIAOMI MBeCW251003
Call Warrant
Add
Forum
Chart
0.075
-
-
-
-
-
YangzijiMBeCW250417
Call Warrant
Add
Forum
Chart
0.002
-
-
-
-
-
YangzijiMBeCW250930
Call Warrant
Add
Forum
Chart
0.024
+ 0.003
0.024
0.024
0.024
455
YangzijiMBePW250627
Put Warrant
Add
Forum
Chart
0.041
-
-
-
-
-
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
