User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - Near 52Wk low
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
* A stock is near a 52 wk high when it is within the top 10% of the 52 week high-low range.
Search Results - 137 Stocks
Prices
Financials
Technicals
History
Name
Prev Close
52 Wk High
52 Wk Low
Avg Vol(K)
Remark
A-Sonic Aero
Add
Forum
Chart
0.405
0.641666664
0.395
0.0
Near 52 wk low
Abundance Intl
Add
Forum
Chart
0.023
0.031
0.023
0.0
Near 52 wk low
Alliance HC
Add
Forum
Chart
0.13
0.183
0.13
0.0
Near 52 wk low
AnnAik
Add
Forum
Chart
0.068
0.088
0.068
0.0
Near 52 wk low
Annica
Add
Forum
Chart
0.001
0.002
0.001
0.0
Near 52 wk low
Aoxin Q & M
Add
Forum
Chart
0.077
0.177
0.076
0.0
Near 52 wk low
APAC Realty
Add
Forum
Chart
0.515
0.695
0.5
0.0
Near 52 wk low
ARA HTrust USD
Stapled Security
Add
Forum
Chart
0.29
0.415
0.285
0.0
Near 52 wk low
Asia Enterprises
Add
Forum
Chart
0.14
0.163
0.14
0.0
Near 52 wk low
Asian Pay Tv Tr
Unit Trust
Add
Forum
Chart
0.095
0.115
0.093
0.0
Near 52 wk low
AsiaPhos
Add
Forum
Chart
0.01
0.035
0.008
0.0
Near 52 wk low
Asiatic
Add
Forum
Chart
0.002
0.005
0.002
0.0
Near 52 wk low
Aspen
Add
Forum
Chart
0.025
0.058
0.023
0.0
Near 52 wk low
AusGroup
SUSP
Add
Forum
Chart
0.0
0.013
0.008
0.0
Near 52 wk low
Avarga
Add
Forum
Chart
0.185
0.32
0.17
0.0
Near 52 wk low
BH Global
Add
Forum
Chart
0.076
0.167
0.072
0.0
Near 52 wk low
Biolidics
Add
Forum
Chart
0.013
0.078553607
0.012
0.0
Near 52 wk low
BlackGoldNatural
SUSP
Add
Forum
Chart
0.0
0.011
0.002
0.0
Near 52 wk low
Boldtek
SUSP
Add
Forum
Chart
0.0
0.044
0.032
0.0
Near 52 wk low
Boustead Proj
SUSP
Add
Forum
Chart
0.0
1.0
0.75
0.0
Near 52 wk low
Broadway Ind
Add
Forum
Chart
0.075
0.141
0.07
0.0
Near 52 wk low
Brook Crompton
Add
Forum
Chart
0.505
0.73
0.5
0.0
Near 52 wk low
Bukit Sembawang
Add
Forum
Chart
3.86
4.68
3.84
0.0
Near 52 wk low
CapLand China T
Unit Trust
Add
Forum
Chart
0.875
1.28
0.87
0.0
Near 52 wk low
Chemical Ind
Add
Forum
Chart
0.565
0.795
0.565
0.0
Near 52 wk low
China Everbright
Add
Forum
Chart
0.2
0.265
0.198
0.0
Near 52 wk low
China Intl
Add
Forum
Chart
0.072
0.14
0.072
0.0
Near 52 wk low
China Mining
Add
Forum
Chart
0.025
0.058
0.025
0.0
Near 52 wk low
ChinaKangdaFood
Add
Forum
Chart
0.029
0.055
0.029
0.0
Near 52 wk low
ChinaKundaTech
Add
Forum
Chart
0.012
0.023
0.011
0.0
Near 52 wk low
CityDev
Add
Forum
Chart
6.55
8.43
6.53
0.0
Near 52 wk low
Clearbridge
Add
Forum
Chart
0.019
0.069
0.019
0.0
Near 52 wk low
COSCO SHP SG
Add
Forum
Chart
0.128
0.205
0.125
0.0
Near 52 wk low
Courage Inv
Add
Forum
Chart
0.01
0.041
0.009
0.0
Near 52 wk low
Darco Water Tech
Add
Forum
Chart
0.092
0.14
0.09
0.0
Near 52 wk low
Del Monte Pac
Add
Forum
Chart
0.166
0.35
0.147
0.0
Near 52 wk low
EC World Reit
SUSP
Unit Trust
Add
Forum
Chart
0.28
0.54
0.28
0.0
Near 52 wk low
EliteComREIT GBP
Unit Trust
Add
Forum
Chart
0.245
0.55
0.235
0.0
Near 52 wk low
Enviro-Hub
Add
Forum
Chart
0.024
0.063
0.024
0.0
Near 52 wk low
ES
Add
Forum
Chart
0.029
0.075
0.027
0.0
Near 52 wk low
ESR-LOGOS REIT
Unit Trust
Add
Forum
Chart
0.275
0.39429058
0.27
0.0
Near 52 wk low
Figtree
Add
Forum
Chart
0.031
0.091
0.026
0.0
Near 52 wk low
FJ Benjamin
Add
Forum
Chart
0.018
0.028
0.018
0.0
Near 52 wk low
Frasers L&C Tr
Unit Trust
Add
Forum
Chart
1.06
1.37
1.05
0.0
Near 52 wk low
Fu Yu
Add
Forum
Chart
0.13
0.245
0.129
0.0
Near 52 wk low
GCCP
Add
Forum
Chart
0.007
0.018
0.007
0.0
Near 52 wk low
Global Testing
Add
Forum
Chart
0.895
1.37
0.885
0.0
Near 52 wk low
Golden Energy
SUSP
Add
Forum
Chart
0.18
1.04
0.179
0.0
Near 52 wk low
H2G Green
Add
Forum
Chart
0.017
0.026
0.017
0.0
Near 52 wk low
Halcyon Agri
SUSP
Add
Forum
Chart
0.0
0.42
0.191
0.0
Near 52 wk low
Hatten Land
Add
Forum
Chart
0.016
0.03
0.015
0.0
Near 52 wk low
HG Metal
Add
Forum
Chart
0.27
0.41
0.26
0.0
Near 52 wk low
Ho Bee Land
Add
Forum
Chart
1.82
2.67
1.74
0.0
Near 52 wk low
Hong Fok
Add
Forum
Chart
0.885
1.09
0.885
0.0
Near 52 wk low
Hong Lai Huat
Add
Forum
Chart
0.056
0.075
0.056
0.0
Near 52 wk low
Hotel Grand
Add
Forum
Chart
0.83
0.98
0.82
0.0
Near 52 wk low
Hyphens Pharma
Add
Forum
Chart
0.28
0.375
0.27
0.0
Near 52 wk low
Imperium Crown
SUSP
Add
Forum
Chart
0.0
0.019
0.007
0.0
Near 52 wk low
IREIT Global SGD
Unit Trust
Add
Forum
Chart
0.39
0.5733126
0.39
0.0
Near 52 wk low
ISDN
Add
Forum
Chart
0.365
0.61
0.36
0.0
Near 52 wk low
Isetan
Add
Forum
Chart
2.8
3.45
2.8
0.0
Near 52 wk low
ISOTeam
Add
Forum
Chart
0.042
0.094104478
0.037641791
0.0
Near 52 wk low
IX Biopharma
Add
Forum
Chart
0.047
0.145
0.037
0.0
Near 52 wk low
Japfa
Add
Forum
Chart
0.21
0.491666665
0.205
0.0
Near 52 wk low
Jasper Inv
Add
Forum
Chart
0.001
0.004
0.001
0.0
Near 52 wk low
Jiutian Chemical
Add
Forum
Chart
0.031
0.088
0.031
0.0
Near 52 wk low
Kep Infra Tr
Unit Trust
Add
Forum
Chart
0.465
0.57718526
0.44
0.0
No Info
KepPacOakReitUSD
Unit Trust
Add
Forum
Chart
0.215
0.615
0.205
0.0
Near 52 wk low
Keppel Reit
Unit Trust
Add
Forum
Chart
0.85
1.02
0.84
0.0
Near 52 wk low
Khong Guan
Add
Forum
Chart
1.13
1.5
1.1
0.0
Near 52 wk low
King Wan
Add
Forum
Chart
0.023
0.041
0.023
0.0
Near 52 wk low
Koda
Add
Forum
Chart
0.205
0.5
0.2
0.0
Near 52 wk low
Koyo Intl
Add
Forum
Chart
0.04
0.057
0.04
0.0
Near 52 wk low
Lendlease Reit
Unit Trust
Add
Forum
Chart
0.54
0.785
0.54
0.0
Near 52 wk low
Luminor
Add
Forum
Chart
0.065
0.135
0.065
0.0
Near 52 wk low
Lung Kee Bermuda
Add
Forum
Chart
0.48
0.73
0.48
0.0
Near 52 wk low
ManulifeReit USD
Unit Trust
Add
Forum
Chart
0.052
0.435
0.04
0.0
Near 52 wk low
Mapletree PanAsia C
Unit Trust
Add
Forum
Chart
1.4
1.85
1.39
0.0
Near 52 wk low
Mercurius
SUSP
Add
Forum
Chart
0.016
0.047
0.014
0.0
Near 52 wk low
Meta Health
Add
Forum
Chart
0.01
0.035
0.008
0.0
Near 52 wk low
Metech Intl
Add
Forum
Chart
0.028
0.16
0.028
0.0
Near 52 wk low
Metro
Add
Forum
Chart
0.545
0.7
0.53
0.0
Near 52 wk low
MFG Integration
Add
Forum
Chart
0.02
0.06
0.02
0.0
Near 52 wk low
Miyoshi
Add
Forum
Chart
0.013
0.022
0.012
0.0
Near 52 wk low
MM2 Asia
Add
Forum
Chart
0.038
0.049
0.037
0.0
Near 52 wk low
MSM Intl
Add
Forum
Chart
0.027
0.067
0.027
0.0
Near 52 wk low
Mun Siong Engg
Add
Forum
Chart
0.038
0.056
0.038
0.0
Near 52 wk low
MYP
Add
Forum
Chart
0.043
0.073
0.041
0.0
Near 52 wk low
Nam Lee Metal
Add
Forum
Chart
0.3
0.355
0.3
0.0
Near 52 wk low
Nanofilm
Add
Forum
Chart
0.92
2.14
0.91
0.0
Near 52 wk low
NauticAWT
Add
Forum
Chart
0.004
0.011
0.004
0.0
Near 52 wk low
NeraTel
Add
Forum
Chart
0.079
0.108
0.079
0.0
Near 52 wk low
NIO Inc. USD OV
Add
Forum
Chart
8.3
17.55
7.42
0.0
Near 52 wk low
Nippecraft
Add
Forum
Chart
0.05
0.111
0.05
0.0
Near 52 wk low
Nordic
Add
Forum
Chart
0.415
0.505
0.405
0.0
Near 52 wk low
OEL
Add
Forum
Chart
0.005
0.011
0.005
0.0
Near 52 wk low
OIO
Add
Forum
Chart
0.055
0.145
0.053
0.0
Near 52 wk low
Olam Group
Add
Forum
Chart
1.05
1.71
1.04
0.0
Near 52 wk low
OneApex
Add
Forum
Chart
0.15
0.25
0.15
0.0
Near 52 wk low
OUE
Add
Forum
Chart
1.03
1.38
0.995
0.0
Near 52 wk low
OxPay Financial
Add
Forum
Chart
0.06
0.139
0.054
0.0
Near 52 wk low
Pacific Century
Add
Forum
Chart
0.29
0.461904761
0.28
0.0
Near 52 wk low
ParkwayLife Reit
Unit Trust
Add
Forum
Chart
3.6
4.35
3.59
0.0
Near 52 wk low
Pavillon
Add
Forum
Chart
0.014
0.044
0.014
0.0
Near 52 wk low
PNE Industries
Add
Forum
Chart
0.58
0.83
0.575
0.0
Near 52 wk low
Polaris
Add
Forum
Chart
0.001
0.003
0.001
0.0
Near 52 wk low
Prime US ReitUSD
Unit Trust
Add
Forum
Chart
0.135
0.56
0.128
0.0
Near 52 wk low
Raffles Medical
Add
Forum
Chart
1.22
1.52
1.2
0.0
Near 52 wk low
Renaissance United
Add
Forum
Chart
0.001
0.002
0.001
0.0
Near 52 wk low
Sabana Reit
Unit Trust
Add
Forum
Chart
0.385
0.49
0.375
0.0
Near 52 wk low
Samko Timber
Add
Forum
Chart
0.005
0.022
0.005
0.0
Near 52 wk low
SamuderaShipping
Add
Forum
Chart
0.745
1.55
0.705
0.0
Near 52 wk low
Santak
Add
Forum
Chart
0.032
0.055
0.032
0.0
Near 52 wk low
Sasseur Reit
Unit Trust
Add
Forum
Chart
0.665
0.845
0.655
0.0
Near 52 wk low
Shanghai Turbo
Add
Forum
Chart
0.04
0.062
0.04
0.0
Near 52 wk low
Shen Yao
SUSP
Add
Forum
Chart
0.0
0.003
0.001
0.0
Near 52 wk low
Sheng Siong
Add
Forum
Chart
1.5
1.83
1.5
0.0
Near 52 wk low
Shenshan
Add
Forum
Chart
0.083
0.35
0.083
0.0
Near 52 wk low
Silverlake Axis
Add
Forum
Chart
0.26
0.4
0.255
0.0
Near 52 wk low
Southern Arch
Add
Forum
Chart
0.001
0.003
0.001
0.0
Near 52 wk low
Spura Finance
Add
Forum
Chart
0.72
0.825
0.71
0.0
Near 52 wk low
StarhillGbl Reit
Unit Trust
Add
Forum
Chart
0.485
0.595
0.475
0.0
Near 52 wk low
Straits Trading
Add
Forum
Chart
1.97
2.57
1.93
0.0
Near 52 wk low
Suntec Reit
Unit Trust
Add
Forum
Chart
1.15
1.55
1.15
0.0
Near 52 wk low
TC Auto
Add
Forum
Chart
0.129
0.205
0.125
0.0
Near 52 wk low
TCIL HKD
Add
Forum
Chart
1.6
1.99
1.6
0.0
Near 52 wk low
The Place Hldg
Add
Forum
Chart
0.007
0.034
0.005
0.0
Near 52 wk low
Tiong Seng
Add
Forum
Chart
0.065
0.128
0.06
0.0
Near 52 wk low
Totm Tech
Add
Forum
Chart
0.047
0.136
0.041
0.0
Near 52 wk low
Tritech
Add
Forum
Chart
0.018
0.032
0.017
0.0
Near 52 wk low
Tuan Sing
Add
Forum
Chart
0.29
0.38
0.28
0.0
Near 52 wk low
ValueMax
Add
Forum
Chart
0.305
0.36
0.3
0.0
Near 52 wk low
Venture
Add
Forum
Chart
12.36
18.75
12.32
0.0
Near 52 wk low
Willas-Array
Add
Forum
Chart
0.36
0.6
0.36
0.0
Near 52 wk low
Yanlord Land
Add
Forum
Chart
0.65
1.14
0.62
0.0
Near 52 wk low
Yongnam
SUSP
Add
Forum
Chart
0.0
0.027
0.023
0.0
Near 52 wk low
Zhongxin Fruit
Add
Forum
Chart
0.021
0.04
0.019
0.0
Near 52 wk low
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
