User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - Near 52Wk low
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
* A stock is near a 52 wk high when it is within the top 10% of the 52 week high-low range.
Search Results - 65 Stocks
Prices
Financials
Technicals
History
Name
Prev Close
52 Wk High
52 Wk Low
Avg Vol(K)
Remark
A-Smart
Add
Forum
Chart
0.073
0.2010204
0.07
0.0
Near 52 wk low
A-Sonic Aero
Add
Forum
Chart
0.285
0.44
0.27
0.0
Near 52 wk low
Acma
Add
Forum
Chart
0.023
0.091
0.019
0.0
Near 52 wk low
AEM SGD
Add
Forum
Chart
1.28
3.683168317
1.16
0.0
Near 52 wk low
AMOS Group
Add
Forum
Chart
0.041
0.119
0.033
0.0
Near 52 wk low
Annica
Add
Forum
Chart
0.001
0.002
0.001
0.0
Near 52 wk low
APAC Realty
Add
Forum
Chart
0.375
0.545
0.37
0.0
Near 52 wk low
Ascent Bridge
Add
Forum
Chart
0.17
0.525
0.17
0.0
Near 52 wk low
Banyan Tree
Add
Forum
Chart
0.32
0.43
0.31
0.0
Near 52 wk low
Biolidics
Add
Forum
Chart
0.009
0.018
0.008
0.0
Near 52 wk low
CDW
Add
Forum
Chart
0.149
0.235
0.142
0.0
Near 52 wk low
Chemical Ind
Add
Forum
Chart
0.495
0.64
0.49
0.0
Near 52 wk low
Clearbridge
Add
Forum
Chart
0.009
0.023
0.008
0.0
Near 52 wk low
COMBA
Add
Forum
Chart
0.092
0.192
0.083
0.0
Near 52 wk low
Cordlife
Add
Forum
Chart
0.148
0.47
0.118
0.0
Near 52 wk low
Creative
Add
Forum
Chart
1.2
1.99
1.13
0.0
Near 52 wk low
Delfi
Add
Forum
Chart
0.79
1.32
0.77
0.0
Near 52 wk low
Digilife Tech
Add
Forum
Chart
1.15
2.1
1.14
0.0
Near 52 wk low
Ellipsiz
Add
Forum
Chart
0.17
0.355
0.155
0.0
Near 52 wk low
EnGro
Add
Forum
Chart
0.675
0.88
0.655
0.0
Near 52 wk low
First Sponsor
Add
Forum
Chart
1.06
1.25
1.05
0.0
Near 52 wk low
Food Empire
Add
Forum
Chart
0.965
1.47
0.95
0.0
Near 52 wk low
G Invacom
Add
Forum
Chart
0.03
0.067
0.026
0.0
Near 52 wk low
GHY Culture
Add
Forum
Chart
0.121
0.39
0.12
0.0
Near 52 wk low
Heatec Jietong
Add
Forum
Chart
0.02
0.037
0.019
0.0
Near 52 wk low
Hiap Hoe
Add
Forum
Chart
0.575
0.7
0.565
0.0
Near 52 wk low
Hoe Leong
Add
Forum
Chart
0.001
0.003
0.001
0.0
Near 52 wk low
Hotel Grand
Add
Forum
Chart
0.725
0.87
0.71
0.0
Near 52 wk low
Hotung Inv
Add
Forum
Chart
1.31
1.65
1.3
0.0
Near 52 wk low
IX Biopharma
Add
Forum
Chart
0.026
0.0593238
0.024
0.0
Near 52 wk low
KSH
Add
Forum
Chart
0.192
0.34
0.18
0.0
Near 52 wk low
Lincotrade
Add
Forum
Chart
0.1
0.285
0.08
0.0
Near 52 wk low
MFG Integration
Add
Forum
Chart
0.013
0.045
0.013
0.0
Near 52 wk low
MindChamps
Add
Forum
Chart
0.14
0.295
0.133
0.0
Near 52 wk low
MM2 Asia
Add
Forum
Chart
0.016
0.03703224
0.015
0.0
Near 52 wk low
MTQ
Add
Forum
Chart
0.28
0.38
0.275
0.0
Near 52 wk low
Overseas Edu
Add
Forum
Chart
0.19
0.235
0.186
0.0
Near 52 wk low
OxPay Financial
Add
Forum
Chart
0.041
0.09
0.038
0.0
Near 52 wk low
PropNex
Add
Forum
Chart
0.755
0.975
0.755
0.0
Near 52 wk low
Prudential USD
Add
Forum
Chart
8.7
10.01
8.69
0.0
Near 52 wk low
Qian Hu
Add
Forum
Chart
0.138
0.195
0.135
0.0
Near 52 wk low
Raffles Medical
Add
Forum
Chart
0.9
1.27
0.865
0.0
Near 52 wk low
Renaissance United
Add
Forum
Chart
0.001
0.002
0.001
0.0
Near 52 wk low
Rex Intl
Add
Forum
Chart
0.099
0.21
0.09
0.0
Near 52 wk low
Rich Capital
Add
Forum
Chart
0.001
0.002
0.001
0.0
Near 52 wk low
SBS Transit
Add
Forum
Chart
2.38
2.75
2.35
0.0
Near 52 wk low
Secura
Add
Forum
Chart
0.051
0.078
0.048
0.0
Near 52 wk low
Shanghai Turbo
Add
Forum
Chart
0.009
0.027
0.009
0.0
Near 52 wk low
Shangri-La HKD
Add
Forum
Chart
4.62
6.1
4.62
0.0
Near 52 wk low
SIIC Environment
Add
Forum
Chart
0.141
0.205
0.139
0.0
Near 52 wk low
Sing Paincare
Add
Forum
Chart
0.12
0.2
0.118
0.0
Near 52 wk low
SMI Vantage
SUSP
Add
Forum
Chart
0.003
0.065
0.002
0.0
Near 52 wk low
Southern Arch
Add
Forum
Chart
0.001
0.002
0.001
0.0
Near 52 wk low
SouthernAlliance
Add
Forum
Chart
0.35
0.7
0.35
0.0
Near 52 wk low
Spackman
Add
Forum
Chart
0.001
0.003
0.001
0.0
Near 52 wk low
Suntar Eco-City
Add
Forum
Chart
0.08
0.135
0.075
0.0
Near 52 wk low
TrickleStar
Add
Forum
Chart
0.067
0.2
0.067
0.0
Near 52 wk low
TSH
Add
Forum
Chart
0.085
0.29
0.074
0.0
Near 52 wk low
UMS
Add
Forum
Chart
0.995
1.58
0.97
0.0
Near 52 wk low
UnUsUaL
Add
Forum
Chart
0.123
0.215
0.12
0.0
Near 52 wk low
USP Group
SUSP
Add
Forum
Chart
0.042
0.09
0.042
0.0
Near 52 wk low
Vicplas Intl
Add
Forum
Chart
0.096
0.169
0.092
0.0
Near 52 wk low
Wilton Resources
Add
Forum
Chart
0.008
0.036
0.008
0.0
Near 52 wk low
Yanlord Land
Add
Forum
Chart
0.39
0.73
0.375
0.0
Near 52 wk low
Yeo Hiap Seng
Add
Forum
Chart
0.54
0.73
0.52
0.0
Near 52 wk low
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
