User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - S
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
Search Results - 143 Stocks
Prices
Financials
Technicals
History
Name
Last
Chg
High
Low
Open
Vol (K)
S&P 7xLongSG260226
Add
Forum
Chart
1.88
+ 0.12
1.91
1.88
1.91
14
S&P 7xShortSG260324
Add
Forum
Chart
0.305
-0.03
0.31
0.305
0.305
51
S&P3xLongMA260327US
Add
Forum
Chart
5.49
-
-
-
-
-
S&P3xShortMA260327U
SUSP
Add
Forum
Chart
0.8
-
-
-
-
-
Sabana Reit
Unit Trust
Add
Forum
Chart
0.36
-
0.36
0.36
0.36
74
Sakae
Add
Forum
Chart
0.089
-
-
-
-
-
Salt Investments
Add
Forum
Chart
0.003
-0.001
0.004
0.003
0.003
43000
SAM Holdings
Add
Forum
Chart
0.049
-
-
-
-
-
Samko Timber
Add
Forum
Chart
0.002
-
-
-
-
-
SamuderaShipping
Add
Forum
Chart
0.88
+ 0.01
0.885
0.87
0.87
596
Samurai 2K
Add
Forum
Chart
0.067
-
-
-
-
-
Sands 5xLongSG25051
Add
Forum
Chart
0.026
+ 0.001
0.026
0.026
0.026
200
Sands 5xLongSG25062
Add
Forum
Chart
0.019
-
-
-
-
-
Sands 5xLongUB25093
Add
Forum
Chart
0.005
-
-
-
-
-
Sands 5xShortSG2503
Add
Forum
Chart
0.109
-
-
-
-
-
Sanli Env
Add
Forum
Chart
0.082
-
0.082
0.082
0.082
10
Santak
Add
Forum
Chart
0.07
-
-
-
-
-
Sapphire
Add
Forum
Chart
0.041
+ 0.001
0.042
0.04
0.04
157
Sarine Tech
Add
Forum
Chart
0.22
+ 0.005
0.22
0.21
0.215
60
Sasseur Reit
Unit Trust
Add
Forum
Chart
0.675
+ 0.01
0.675
0.665
0.665
693
SATS
Add
Forum
Chart
3.07
+ 0.02
3.09
3.06
3.07
3373
SATS 5xLongSG250515
Add
Forum
Chart
0.003
-
0.003
0.003
0.003
220
SATS 5xLongSG260716
Add
Forum
Chart
0.225
+ 0.01
0.225
0.225
0.225
72
SATS 5xShortSG25051
Add
Forum
Chart
0.051
-
0.051
0.051
0.051
2688
SATS 5xShortUB25063
Add
Forum
Chart
0.029
-
0.029
0.029
0.029
-
SBS Transit
Add
Forum
Chart
2.72
+ 0.01
2.72
2.7
2.7
42
SDAI
SUSP
Add
Forum
Chart
0.08
-
-
-
-
-
Seatrium
Add
Forum
Chart
0.091
-
-
-
-
-
Seatrium Ltd
Add
Forum
Chart
2.18
+ 0.06
2.19
2.13
2.14
27234
Secura
Add
Forum
Chart
0.05
-
-
-
-
-
Sembcorp 5xLongSG25
Add
Forum
Chart
0.655
+ 0.085
0.655
0.655
0.655
36
Sembcorp 5xLongSG25
Add
Forum
Chart
2.05
+ 0.365
2.05
2.05
2.05
2
Sembcorp 5xLongSG25
Add
Forum
Chart
0.28
+ 0.02
0.315
0.28
0.3
279
Sembcorp 5xLongUB25
Add
Forum
Chart
0.176
+ 0.022
0.197
0.176
0.197
1875
Sembcorp 5xShortSG2
Add
Forum
Chart
0.028
-0.004
0.028
0.026
0.026
106
Sembcorp 5xShortSG2
Add
Forum
Chart
0.002
-
-
-
-
-
Sembcorp Ind
Add
Forum
Chart
6.2
+ 0.1
6.4
6.18
6.31
5487
Sen Yue
SUSP
Add
Forum
Chart
0.022
-
-
-
-
-
Serial Achieva
Add
Forum
Chart
0.145
-
-
-
-
-
Serial System
Add
Forum
Chart
0.042
-
0.042
0.042
0.042
20
Sevens Atelier
Add
Forum
Chart
0.028
-
0.028
0.022
0.023
20
SGX
Add
Forum
Chart
12.85
+ 0.18
12.98
12.73
12.8
2115
SGX 5xLongSG251216
Add
Forum
Chart
1.275
+ 0.09
1.305
1.23
1.23
41
SGX 5xShortSG261217
Add
Forum
Chart
0.44
-0.03
0.44
0.43
0.43
40
Shanaya
Add
Forum
Chart
0.05
-
0.05
0.05
0.05
221
Shanghai Turbo
Add
Forum
Chart
0.011
-
-
-
-
-
Shangri-La HKD
Add
Forum
Chart
4.46
-
4.47
4.46
4.47
7
Sheffield Green
Add
Forum
Chart
0.18
-
0.18
0.156
0.156
20
Shen Yao
SUSP
Add
Forum
Chart
0.002
-
-
-
-
-
Sheng Siong
Add
Forum
Chart
1.63
-
1.64
1.62
1.63
2107
Shenshan
Add
Forum
Chart
0.095
-
-
-
-
-
Shopper360
Add
Forum
Chart
0.066
-
-
-
-
-
SHS
Add
Forum
Chart
0.124
-
0.124
0.114
0.114
38
SIA
Add
Forum
Chart
6.74
-0.01
6.78
6.72
6.78
3711
SIA 5xLongSG250709
Add
Forum
Chart
0.167
-
0.167
0.167
0.167
30
SIA 5xLongSG251216
Add
Forum
Chart
0.54
+ 0.025
0.54
0.54
0.54
7
SIA 5xLongUB250530
Add
Forum
Chart
0.21
-
-
-
-
-
SIA 5xShortSG250716
Add
Forum
Chart
0.26
-0.02
0.26
0.26
0.26
707
SIA 5xShortUB250530
Add
Forum
Chart
0.159
-
0.159
0.159
0.159
12
SIA Engineering
Add
Forum
Chart
2.34
+ 0.01
2.36
2.33
2.34
151
SiamCement TH SDR10
Depository Recepts
Add
Forum
Chart
0.645
-0.03
0.675
0.645
0.675
136
SIIC Environment
Add
Forum
Chart
0.158
-
0.158
0.157
0.157
432
Sim Leisure
Add
Forum
Chart
0.72
+ 0.105
0.72
0.57
0.6
26
SiMSCI 5xLongSG2602
Add
Forum
Chart
3.42
-
-
-
-
-
SiMSCI 5xShortSG260
Add
Forum
Chart
0.097
-
-
-
-
-
SiMSCI 7xLongSG2602
Add
Forum
Chart
1.655
-
-
-
-
-
SiMSCI 7xLongSG2602
Add
Forum
Chart
5.27
-
-
-
-
-
SiMSCI 7xShortSG250
Add
Forum
Chart
0.058
-0.012
0.06
0.057
0.06
300
SiMSCI 7xShortSG261
Add
Forum
Chart
0.033
-
-
-
-
-
Sin Heng Mach
Add
Forum
Chart
0.575
-
0.575
0.575
0.575
7
Sinarmas Land
Add
Forum
Chart
0.26
-
0.26
0.26
0.26
64
Sincap
SUSP
Add
Forum
Chart
0.005
-
-
-
-
-
Sing Inv & Fin
Add
Forum
Chart
1.12
-
1.12
1.11
1.12
7
Sing Paincare
Add
Forum
Chart
0.101
+ 0.001
0.105
0.096
0.096
182
SingaporeKitchen
SUSP
Add
Forum
Chart
0.059
-
-
-
-
-
SingaporeLandGrp
Add
Forum
Chart
2.01
+ 0.01
2.03
2.0
2.0
75
SingHoldings
Add
Forum
Chart
0.345
-
0.345
0.34
0.34
30
SingIndexFund
Unit Trust
Add
Forum
Chart
3.15
-
-
-
-
-
SingPost
Add
Forum
Chart
0.56
+ 0.005
0.565
0.56
0.56
3737
SingShipping
Add
Forum
Chart
0.27
-0.005
0.27
0.27
0.27
38
SingTel
Add
Forum
Chart
3.37
-0.02
3.41
3.35
3.4
19091
SingTel 10
Add
Forum
Chart
3.37
-0.01
3.4
3.36
3.39
144
Singtel 5xLongSG251
Add
Forum
Chart
1.015
+ 0.015
1.015
1.01
1.01
6
Singtel 5xLongUB250
Add
Forum
Chart
0.86
-0.025
0.905
0.855
0.89
225
Singtel 5xShortSG26
Add
Forum
Chart
0.335
-0.03
0.335
0.335
0.335
10
Sino Grandness
SUSP
Add
Forum
Chart
0.02
-
-
-
-
-
SinoCloud Grp
Add
Forum
Chart
0.014
+ 0.001
0.014
0.013
0.013
1035
Sinostar Pec
Add
Forum
Chart
0.141
+ 0.005
0.141
0.14
0.141
634
Sinostar Pec R
Rights
Add
Forum
Chart
0.001
-
-
-
-
-
Sinostar Pec R1
Rights
Add
Forum
Chart
-
-
-
-
-
-
Sitra
Add
Forum
Chart
0.006
-0.001
0.006
0.006
0.006
1
SLB Dev
Add
Forum
Chart
0.225
-
0.225
0.225
0.225
63
SMI Vantage
SUSP
Add
Forum
Chart
0.003
-
-
-
-
-
Soilbuild Constr
Add
Forum
Chart
0.82
+ 0.035
0.82
0.795
0.795
1
Soon Lian
Add
Forum
Chart
0.162
-
-
-
-
-
Soup Holdings
Add
Forum
Chart
0.063
-
0.063
0.063
0.063
-
Southern Arch
Add
Forum
Chart
0.001
-
0.001
0.001
0.001
36100
Southern Pkg
Add
Forum
Chart
0.435
-
0.435
0.435
0.435
-
SouthernAlliance
Add
Forum
Chart
0.44
-
0.445
0.435
0.445
56
Spackman
Add
Forum
Chart
0.001
-0.001
0.001
0.001
0.001
200
SPDR DJIA USD
Exchange Traded Fund
Add
Forum
Chart
417.63
+ 1.16
417.63
417.63
417.63
-
SPDR S&P500 USD
Exchange Traded Fund
Add
Forum
Chart
569.35
+ 8.06
569.47
566.01
566.7
-
Spindex Ind
Add
Forum
Chart
0.895
-
0.895
0.895
0.895
10
Spura Finance
Add
Forum
Chart
0.675
-
-
-
-
-
Sri Trang Agro
Add
Forum
Chart
0.585
-
0.585
0.58
0.58
5
Sri Trang Gloves
Add
Forum
Chart
0.395
-
-
-
-
-
ST Engineering
Add
Forum
Chart
6.38
+ 0.06
6.56
6.32
6.36
15560
ST Group Food
Add
Forum
Chart
0.15
-
-
-
-
-
Stamford Land
Add
Forum
Chart
0.36
-
0.36
0.36
0.36
-
Stamford Tyres
Add
Forum
Chart
0.199
-0.006
0.2
0.193
0.2
67
StarhillGbl Reit
Unit Trust
Add
Forum
Chart
0.5
-
0.505
0.495
0.5
2768
StarHub
Add
Forum
Chart
1.17
-
1.18
1.17
1.17
549
STEng 5xLongSG25051
Add
Forum
Chart
1.52
+ 0.135
1.7
1.49
1.545
3
STEng 5xShortSG2505
Add
Forum
Chart
0.006
-0.002
0.006
0.006
0.006
43
STI 2xLongSG250529
Add
Forum
Chart
2.11
-
-
-
-
-
STI 2xShortSG250529
Add
Forum
Chart
0.795
-
-
-
-
-
STI 5xLongSG250529
Add
Forum
Chart
2.4
-
-
-
-
-
STI 5xShortSG250529
Add
Forum
Chart
0.177
-
-
-
-
-
STI 7xLongSG250529
Add
Forum
Chart
1.92
+ 0.135
1.92
1.815
1.815
10
STI 7xShortSG250529
Add
Forum
Chart
0.048
-0.003
0.048
0.048
0.048
10
STI ETF
Exchange Traded Fund
Add
Forum
Chart
3.897
+ 0.036
3.905
3.861
3.87
528
Stoneweg Eu REIT Rg
Unit Trust
Add
Forum
Chart
2.08
+ 0.01
2.09
2.08
2.08
8
Stoneweg Reit EUR
Unit Trust
Add
Forum
Chart
1.44
+ 0.02
1.44
1.42
1.44
138
Straco
Add
Forum
Chart
0.43
-
0.43
0.43
0.43
40
Straits Trading
Add
Forum
Chart
1.41
-0.01
1.43
1.41
1.43
95
SunMoonFood
Add
Forum
Chart
0.017
-0.001
0.017
0.017
0.017
30
Sunny 5xLongSG25042
Add
Forum
Chart
2.5
-
-
-
-
-
Sunny 5xLongSG25090
Add
Forum
Chart
0.01
-
-
-
-
-
Sunny 5xLongSG25121
Add
Forum
Chart
0.04
+ 0.005
0.042
0.039
0.04
4369
Sunny 5xLongSG27021
Add
Forum
Chart
0.725
+ 0.11
0.725
0.675
0.675
101
Sunny 5xLongUB25032
Add
Forum
Chart
0.002
-
-
-
-
-
Sunny 5xLongUB25043
Add
Forum
Chart
0.006
-
-
-
-
-
Sunny 5xLongUB25062
Add
Forum
Chart
1.9
+ 0.28
1.9
1.9
1.9
10
Sunny 5xLongUB25063
Add
Forum
Chart
0.01
-
-
-
-
-
Sunny 5xLongUB25093
Add
Forum
Chart
0.009
-
-
-
-
-
Sunny 5xShortSG2609
Add
Forum
Chart
0.6
-0.115
0.65
0.6
0.63
7
Sunpower R
Rights
Add
Forum
Chart
0.001
-
0.001
0.001
0.001
2191
Sunpower
Add
Forum
Chart
0.21
-
0.215
0.2
0.215
542
Sunright
Add
Forum
Chart
0.205
-
-
-
-
-
Sunrise Shares
Add
Forum
Chart
0.016
-
-
-
-
-
Suntar Eco-City
Add
Forum
Chart
0.108
+ 0.014
0.108
0.081
0.095
12
Suntec Reit
Unit Trust
Add
Forum
Chart
1.17
+ 0.01
1.17
1.15
1.16
2498
SUTL Enterprise
Add
Forum
Chart
0.7
-
0.7
0.695
0.7
19
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
