User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - Lowest Volume
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Supranational organisations
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
First
1-200 of 555
Older>
Last
Search Results - 200 Stocks
Prices
Financials
Technicals
History
Name
Last
Chg
High
Low
Open
Vol (K)
Karin Tech
Add
Forum
Chart
0.255
-
0.255
0.25
0.25
96
Khong Guan
Add
Forum
Chart
0.92
-
-
-
-
-
CDL HTrust
Stapled Security
Add
Forum
Chart
0.775
-
0.78
0.77
0.77
684
Wing Tai
Add
Forum
Chart
1.54
-
1.56
1.54
1.56
129
JMH USD
Add
Forum
Chart
61.0
-
62.55
60.72
62.55
407
Hock Lian Seng
Add
Forum
Chart
0.37
-
0.37
0.36
0.36
35
TC Auto
Add
Forum
Chart
0.021
-
-
-
-
-
Jadason
Add
Forum
Chart
0.024
-
0.026
0.024
0.026
2397
AIMS APAC Reit
Unit Trust
Add
Forum
Chart
1.59
-
1.6
1.56
1.56
4707
Olam Group
Add
Forum
Chart
1.26
-
1.27
1.21
1.22
7559
Mapletree Log Tr
Unit Trust
Add
Forum
Chart
1.2
-
1.21
1.18
1.19
17085
Frasers L&C Tr
Unit Trust
Add
Forum
Chart
0.975
-
0.985
0.97
0.975
12094
Quantum Health
Add
Forum
Chart
0.002
-
-
-
-
-
ResourcesGbl
Add
Forum
Chart
0.215
-
-
-
-
-
Regal Intl
SUSP
Add
Forum
Chart
0.115
-
-
-
-
-
Sim Leisure
Add
Forum
Chart
0.415
-
-
-
-
-
Metech Intl
Add
Forum
Chart
0.043
-
0.044
0.038
0.043
13
OceanScape Intl
SUSP
Add
Forum
Chart
0.007
-
-
-
-
-
IS INDIA CLIMATE US
Exchange Traded Fund
Add
Forum
Chart
12.13
-
12.13
12.13
12.13
-
Venture
Add
Forum
Chart
17.49
-
17.63
17.39
17.54
1554
IFS Capital
Add
Forum
Chart
0.184
-
-
-
-
-
Oiltek
Add
Forum
Chart
1.7
-
1.75
1.66
1.68
747
Renaissance United
Add
Forum
Chart
0.002
-
0.002
0.002
0.002
3
ISDN
Add
Forum
Chart
0.7
-
0.725
0.69
0.705
8780
Intraco
Add
Forum
Chart
0.385
-
-
-
-
-
CapLand Ascott T
Stapled Security
Add
Forum
Chart
0.9
-
0.905
0.885
0.885
5177
Helens
Add
Forum
Chart
0.17
-
-
-
-
-
ManulifeReit USD
Unit Trust
Add
Forum
Chart
0.054
-
0.054
0.053
0.054
1087
China Everbright
Add
Forum
Chart
0.225
-
0.225
0.225
0.225
2
Sembcorp Ind
Add
Forum
Chart
6.13
-
6.18
6.09
6.17
3417
Frasers Cpt Tr
Unit Trust
Add
Forum
Chart
2.26
-
2.27
2.23
2.24
5295
OxPay Financial
Add
Forum
Chart
0.036
-
-
-
-
-
Sarine Tech
Add
Forum
Chart
0.191
-
-
-
-
-
TSH Resources
Add
Forum
Chart
0.38
-
-
-
-
-
EliteUKREIT GBP
Unit Trust
Add
Forum
Chart
0.34
-
0.345
0.34
0.34
157
Frasers Property
Add
Forum
Chart
1.06
-
1.08
1.05
1.07
238
UOL
Add
Forum
Chart
9.88
-
9.94
9.7
9.75
1323
UOI
Add
Forum
Chart
8.28
-
-
-
-
-
UOB
Add
Forum
Chart
37.88
-
38.37
37.74
38.09
5502
UOB Kay Hian
Add
Forum
Chart
3.62
-
3.69
3.56
3.62
509
HongkongLand USD
Add
Forum
Chart
7.25
-
7.31
7.2
7.22
1784
SingaporeLandGrp
Add
Forum
Chart
3.31
-
3.33
3.28
3.32
61
ChinaKundaTech
Add
Forum
Chart
0.015
-
0.016
0.015
0.015
1021
UpHealth Group
Add
Forum
Chart
0.16
-
-
-
-
-
Hong Fok
Add
Forum
Chart
0.91
-
0.925
0.91
0.92
343
Hong Leong Asia
Add
Forum
Chart
2.98
-
3.04
2.94
3.01
857
Hoe Leong
Add
Forum
Chart
0.001
-
-
-
-
-
Hotel Grand
Add
Forum
Chart
0.745
-
-
-
-
-
HPL
Add
Forum
Chart
4.6
-
4.6
4.6
4.6
2
Ho Bee Land
Add
Forum
Chart
2.05
-
2.1
2.03
2.09
94
Hotel Royal
Add
Forum
Chart
2.2
-
2.2
2.17
2.2
3
HPH Trust USD
Unit Trust
Add
Forum
Chart
0.2
-
0.2
0.197
0.198
2463
Stamford Land
Add
Forum
Chart
0.47
-
0.47
0.47
0.47
100
Haw Par
Add
Forum
Chart
15.69
-
15.72
15.32
15.49
238
Asian Pay Tv Tr
Unit Trust
Add
Forum
Chart
0.085
-
0.085
0.084
0.084
465
CreditBureauAsia
Add
Forum
Chart
1.13
-
1.13
1.12
1.13
95
Alpha Integrated RE
Unit Trust
Add
Forum
Chart
0.48
-
0.485
0.48
0.48
12
ValueMax
Add
Forum
Chart
0.985
-
0.985
0.94
0.96
95
COMBA
Add
Forum
Chart
0.22
-
-
-
-
-
TIH
Add
Forum
Chart
0.2
-
-
-
-
-
Sino Grandness
SUSP
Add
Forum
Chart
0.02
-
-
-
-
-
Yunnan Energy
Add
Forum
Chart
0.096
-
-
-
-
-
TeleChoice Intl
Add
Forum
Chart
0.24
-
0.255
0.24
0.24
249
Daiwa Hse Log Tr
Unit Trust
Add
Forum
Chart
0.49
-
0.49
0.485
0.49
148
China Aviation
Add
Forum
Chart
1.83
-
1.84
1.77
1.81
737
Tuan Sing
Add
Forum
Chart
0.31
-
0.31
0.305
0.31
763
TCIL HKD
Add
Forum
Chart
1.63
-
-
-
-
-
TJ DaRenTang USD
Add
Forum
Chart
3.16
-
3.2
3.03
3.03
167
RH PetroGas
Add
Forum
Chart
0.159
-
0.161
0.154
0.161
3359
Tat Seng Pkg
Add
Forum
Chart
0.96
-
0.99
0.96
0.96
37
TT Intl
SUSP
Add
Forum
Chart
0.014
-
-
-
-
-
Yangzijiang RMB D
Add
Forum
Chart
17.94
-
-
-
-
-
Grand Banks
Add
Forum
Chart
0.705
-
0.705
0.7
0.7
14
Sing Paincare
Add
Forum
Chart
0.076
-
0.076
0.076
0.076
5
MeGroup
Add
Forum
Chart
0.065
-
0.067
0.061
0.067
50
Salt Investments
Add
Forum
Chart
0.004
-
-
-
-
-
GP Industries
Add
Forum
Chart
0.585
-
0.585
0.585
0.585
31
Genting Sing
Add
Forum
Chart
0.61
-
0.615
0.6
0.605
40123
Nam Lee Metal
Add
Forum
Chart
0.68
-
0.68
0.675
0.68
101
Great Eastern
Add
Forum
Chart
15.75
-
15.8
15.73
15.77
29
Sheffield Green
Add
Forum
Chart
0.16
-
-
-
-
-
KOREReitUSD
Unit Trust
Add
Forum
Chart
0.178
-
0.183
0.178
0.18
438
NoonTalk Media
Add
Forum
Chart
0.05
-
-
-
-
-
Bromat
Add
Forum
Chart
0.041
-
0.041
0.041
0.041
11
PacificRadiance
Add
Forum
Chart
0.083
-
-
-
-
-
SAM Holdings
Add
Forum
Chart
0.033
-
0.033
0.033
0.033
300
Amcorp Global
Add
Forum
Chart
0.1
-
-
-
-
-
Straco
Add
Forum
Chart
0.365
-
0.365
0.365
0.365
10
Sunright
Exchange Traded Fund
Add
Forum
Chart
0.64
-
0.65
0.64
0.645
76
CapitaLandInvest
Add
Forum
Chart
2.56
-
2.58
2.51
2.53
13206
Serial System
Add
Forum
Chart
0.079
-
0.086
0.079
0.08
2392
SGX
Add
Forum
Chart
21.7
-
21.83
21.47
21.79
2361
ST Engineering
Add
Forum
Chart
10.56
-
10.7
10.47
10.7
4383
SBS Transit
Add
Forum
Chart
3.56
-
3.58
3.53
3.55
237
SIA Engineering
Add
Forum
Chart
3.18
-
3.21
3.16
3.18
1018
SATS
Add
Forum
Chart
3.97
-
3.97
3.87
3.89
4909
SamuderaShipping
Add
Forum
Chart
0.945
-
0.965
0.945
0.965
278
Seatrium
Add
Forum
Chart
0.091
-
-
-
-
-
EnGro
Add
Forum
Chart
1.01
-
-
-
-
-
Prime US ReitUSD
Unit Trust
Add
Forum
Chart
0.156
-
0.159
0.156
0.159
464
Hong Leong Fin
Add
Forum
Chart
2.49
-
2.5
2.48
2.5
117
GRC
Add
Forum
Chart
0.116
-
0.12
0.116
0.12
5780
Sing Inv & Fin
Add
Forum
Chart
1.53
-
1.55
1.53
1.53
40
Boustead
Add
Forum
Chart
2.0
-
2.01
1.96
1.98
627
F & N
Add
Forum
Chart
1.42
-
1.43
1.42
1.43
3
Tosei
Add
Forum
Chart
9.5
-
-
-
-
-
Stamford Tyres
Add
Forum
Chart
0.19
-
0.19
0.19
0.19
20
SS SPDR S&P500 USD
Exchange Traded Fund
Add
Forum
Chart
732.68
-
740.0
732.68
740.0
-
Spura Finance
Add
Forum
Chart
0.8
-
0.8
0.8
0.8
40
Overseas Edu
Add
Forum
Chart
0.153
-
0.153
0.153
0.153
129
Straits Trading
Add
Forum
Chart
1.62
-
1.64
1.61
1.62
27
MYP
Add
Forum
Chart
0.059
-
-
-
-
-
COSCO SHP SG
Add
Forum
Chart
0.113
-
0.115
0.113
0.115
1019
SingShipping
Add
Forum
Chart
0.295
-
0.295
0.295
0.295
1
SingPost
Add
Forum
Chart
0.325
-
0.33
0.32
0.325
11213
Shangri-La HKD
Add
Forum
Chart
4.2
-
-
-
-
-
EFH Ltd
Add
Forum
Chart
0.045
-
0.045
0.041
0.042
134
Wilmar Intl
Add
Forum
Chart
3.5
-
3.51
3.39
3.41
10965
KSH
Add
Forum
Chart
0.33
-
0.335
0.33
0.335
19
Low Keng Huat
SUSP
Add
Forum
Chart
0.78
-
-
-
-
-
GuocoLand
Add
Forum
Chart
2.17
-
2.2
2.16
2.2
375
Fu Yu
Add
Forum
Chart
0.098
-
0.1
0.098
0.1
1243
FJ Benjamin
Add
Forum
Chart
0.007
-
0.007
0.007
0.007
2
LS 2 Holdings
Add
Forum
Chart
0.08
-
0.08
0.08
0.08
30
Food Empire
Add
Forum
Chart
2.33
-
2.37
2.3
2.37
1222
Emperador Inc.
Add
Forum
Chart
0.345
-
-
-
-
-
Geo Energy Res
Add
Forum
Chart
0.445
-
0.46
0.435
0.44
14022
Incredible
SUSP
Add
Forum
Chart
0.002
-
-
-
-
-
Triyards
SUSP
Add
Forum
Chart
0.084
-
-
-
-
-
CapLand IntCom T
Unit Trust
Add
Forum
Chart
2.33
-
2.35
2.29
2.29
40369
UOA
Add
Forum
Chart
0.62
-
-
-
-
-
CapLand Ascendas RE
Unit Trust
Add
Forum
Chart
2.5
-
2.51
2.45
2.45
30670
First Resources
Add
Forum
Chart
2.72
-
2.77
2.56
2.58
4004
ParkwayLife Reit
Unit Trust
Add
Forum
Chart
3.97
-
4.0
3.93
3.93
1236
Lendlease Reit
Unit Trust
Add
Forum
Chart
0.565
-
0.57
0.555
0.555
21587
Keppel DC Reit
Unit Trust
Add
Forum
Chart
2.28
-
2.3
2.25
2.25
9297
First Reit
Unit Trust
Add
Forum
Chart
0.225
-
0.23
0.225
0.23
315
CapLand India T
Unit Trust
Add
Forum
Chart
1.0
-
1.01
0.985
1.0
2518
Aztech Gbl
Add
Forum
Chart
0.845
-
0.87
0.835
0.86
2872
G Invacom
Add
Forum
Chart
0.066
-
0.069
0.066
0.067
498
Heptamax
Add
Forum
Chart
0.1
-
-
-
-
-
Joyas Intl
Add
Forum
Chart
0.002
-
-
-
-
-
Eneco Energy
Add
Forum
Chart
0.008
-
0.009
0.008
0.009
5600
Le Tree Holdings
Add
Forum
Chart
0.004
-
0.004
0.004
0.004
50
IREIT Global SGD
Unit Trust
Add
Forum
Chart
0.215
-
0.22
0.215
0.22
1355
SouthernAlliance
Add
Forum
Chart
0.415
-
0.42
0.415
0.42
80
Mermaid Maritime
Add
Forum
Chart
0.1
-
0.103
0.095
0.095
568
Golden Agri-Res
Add
Forum
Chart
0.27
-
0.275
0.265
0.27
8842
ST Group Food
Add
Forum
Chart
0.12
-
-
-
-
-
Wee Hur
Add
Forum
Chart
0.655
-
0.66
0.64
0.645
2550
IS MS INDIA 100S$D
Exchange Traded Fund
Add
Forum
Chart
15.68
-
15.79
15.6
15.65
13
Frencken
Add
Forum
Chart
2.82
-
2.89
2.8
2.84
3723
The Place Hldg
Add
Forum
Chart
0.004
-
0.004
0.003
0.004
999
TM ADR USD
SUSP
Depository Recepts
Add
Forum
Chart
-
-
-
-
-
-
PSC Corporation
Add
Forum
Chart
0.46
-
0.46
0.46
0.46
-
Q&M Dental
Add
Forum
Chart
0.58
-
0.585
0.57
0.58
1287
HPH Trust S$D
Unit Trust
Add
Forum
Chart
0.255
-
0.26
0.255
0.26
30
Far East HTrust
Stapled Security
Add
Forum
Chart
0.57
-
0.575
0.56
0.565
1078
TrickleStar
Add
Forum
Chart
0.109
-
0.124
0.107
0.123
3305
Livingstone
Add
Forum
Chart
0.028
-
-
-
-
-
ProsperCap
Add
Forum
Chart
0.064
-
-
-
-
-
Ley Choon
Add
Forum
Chart
0.092
-
0.095
0.092
0.095
805
IHH
Add
Forum
Chart
2.75
-
2.76
2.71
2.76
1
QAF
Add
Forum
Chart
0.98
-
0.98
0.98
0.98
30
Hong Lai Huat
Add
Forum
Chart
0.077
-
0.078
0.077
0.078
659
Murata Yen1k
Add
Forum
Chart
-
-
-
-
-
-
SS SPDR DJIA USD
Exchange Traded Fund
Add
Forum
Chart
508.01
-
510.52
508.01
510.52
-
DBS
Add
Forum
Chart
61.83
-
63.45
61.63
63.0
11597
Del Monte Pac
Add
Forum
Chart
0.088
-
-
-
-
-
DFIRG USD
Add
Forum
Chart
3.82
-
3.85
3.72
3.79
713
MindChamps
Add
Forum
Chart
0.125
-
-
-
-
-
Hatten Land
SUSP
Add
Forum
Chart
0.011
-
-
-
-
-
APAC Realty
Add
Forum
Chart
0.545
-
0.545
0.535
0.54
11
NetLink NBN Tr
Unit Trust
Add
Forum
Chart
0.99
-
0.995
0.98
0.995
7197
B&M Hldg
Add
Forum
Chart
1.92
-
-
-
-
-
FSL Trust
Unit Trust
Add
Forum
Chart
0.04
-
0.041
0.04
0.04
371
Courage Inv
Add
Forum
Chart
0.03
-
0.03
0.024
0.024
12
HRnetGroup
Add
Forum
Chart
0.75
-
0.75
0.74
0.75
47
Uni-Asia Grp
Add
Forum
Chart
0.91
-
0.92
0.905
0.91
132
TA
Add
Forum
Chart
0.108
-
-
-
-
-
StarHub
Add
Forum
Chart
1.02
-
1.03
1.01
1.02
784
PropNex
Add
Forum
Chart
1.78
-
1.79
1.75
1.77
805
Civmec
Add
Forum
Chart
1.6
-
1.6
1.57
1.58
310
Bumitama Agri
Add
Forum
Chart
1.54
-
1.55
1.48
1.48
1067
Cordlife
Add
Forum
Chart
0.124
-
-
-
-
-
Sheng Siong
Add
Forum
Chart
3.13
-
3.13
3.06
3.1
4583
ChinaKangdaFood
Add
Forum
Chart
0.025
-
-
-
-
-
Medinex
Add
Forum
Chart
0.21
-
0.21
0.21
0.21
15
Centurion
Add
Forum
Chart
1.41
-
1.43
1.39
1.42
642
OTS Holdings
Add
Forum
Chart
0.138
-
-
-
-
-
CapLand China T
Unit Trust
Add
Forum
Chart
0.655
-
0.66
0.64
0.64
5015
PanUnited
Add
Forum
Chart
1.45
-
1.47
1.44
1.46
252
Sinostar Pec
Add
Forum
Chart
0.106
-
0.106
0.101
0.102
2
Pan Hong
Add
Forum
Chart
0.04
-
-
-
-
-
Delfi
Add
Forum
Chart
0.9
-
0.92
0.875
0.92
1740
CDW
Add
Forum
Chart
0.086
-
-
-
-
-
Jiutian Chemical
Add
Forum
Chart
0.023
-
0.023
0.022
0.022
774
Zheneng Jinjiang
Add
Forum
Chart
0.58
-
0.58
0.58
0.58
142
Pacific Century
Add
Forum
Chart
0.47
-
0.47
0.46
0.47
33
Pacific Andes
SUSP
Add
Forum
Chart
0.022
-
-
-
-
-
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
