User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - Lowest Volume
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Supranational organisations
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
First
< Newer
201-400 of 555
Older>
Last
Search Results - 200 Stocks
Prices
Financials
Technicals
History
Name
Last
Chg
High
Low
Open
Vol (K)
Top Glove
Add
Forum
Chart
0.255
-0.01
0.265
0.25
0.265
3949
Creative
Add
Forum
Chart
0.81
-0.01
0.81
0.805
0.81
14
SIA
Add
Forum
Chart
7.0
+ 0.1
7.02
6.93
6.95
7468
Full Apex
SUSP
Add
Forum
Chart
0.405
-
-
-
-
-
Anchun Intl
Add
Forum
Chart
0.46
-
-
-
-
-
Baker Technology
Add
Forum
Chart
0.485
-
0.485
0.48
0.48
93
Penguin Intl
Add
Forum
Chart
1.45
-
-
-
-
-
A-Sonic Aero
Add
Forum
Chart
0.55
-
-
-
-
-
HG Metal
Add
Forum
Chart
0.52
+ 0.015
0.52
0.52
0.52
5
Debao Property
SUSP
Add
Forum
Chart
0.128
-
-
-
-
-
Bund Center
Add
Forum
Chart
0.395
-0.01
0.4
0.395
0.4
4
Vividthree
Add
Forum
Chart
0.012
-
-
-
-
-
ComfortDelGro
Add
Forum
Chart
1.29
-
1.3
1.28
1.29
22326
Raffles Medical
Add
Forum
Chart
0.94
+ 0.01
0.945
0.93
0.935
724
YZJ Shipbldg SGD
Add
Forum
Chart
3.45
-0.02
3.53
3.41
3.49
15566
USP Group
SUSP
Add
Forum
Chart
0.042
-
-
-
-
-
Cortina
Add
Forum
Chart
3.52
-
-
-
-
-
Sapphire
Add
Forum
Chart
0.047
-
-
-
-
-
Chuan Hup
Add
Forum
Chart
0.235
-
0.235
0.235
0.235
53
Southern Pkg
Add
Forum
Chart
0.31
-
-
-
-
-
BH Global
Add
Forum
Chart
0.086
-0.013
0.086
0.086
0.086
6
Tiong Woon
Add
Forum
Chart
1.01
-0.01
1.02
1.01
1.02
60
XMH
Add
Forum
Chart
2.27
-
2.27
2.27
2.27
-
Envictus
Add
Forum
Chart
0.31
-
0.31
0.285
0.285
25
A-Smart
Add
Forum
Chart
0.108
-
-
-
-
-
AsiaPhos
Add
Forum
Chart
0.011
+ 0.002
0.011
0.009
0.009
4811
MoneyMax Fin
Add
Forum
Chart
0.87
+ 0.02
0.875
0.83
0.85
411
Rex Intl
Add
Forum
Chart
0.067
-0.004
0.071
0.067
0.071
4194
SingaporeKitchen
SUSP
Add
Forum
Chart
0.059
-
-
-
-
-
ISOTeam
Add
Forum
Chart
0.078
+ 0.001
0.078
0.076
0.077
45
OUE Healthcare
Add
Forum
Chart
0.042
-0.002
0.044
0.042
0.044
3821
YHI Intl
Add
Forum
Chart
0.385
+ 0.01
0.385
0.38
0.385
114
Hafary
Add
Forum
Chart
0.475
-0.005
0.48
0.475
0.48
9
GDS Global
Add
Forum
Chart
0.058
-
0.058
0.058
0.058
754
Halcyon Agri
SUSP
Add
Forum
Chart
0.41
-
-
-
-
-
Boldtek
SUSP
Add
Forum
Chart
0.035
-
-
-
-
-
CH Offshore
Add
Forum
Chart
0.014
-
0.014
0.013
0.013
515
Kori
Add
Forum
Chart
0.17
-
-
-
-
-
Oxley
Add
Forum
Chart
0.078
-
0.079
0.077
0.078
659
CityDev
Add
Forum
Chart
8.35
+ 0.12
8.39
8.26
8.28
1141
Atlantic Nav
Add
Forum
Chart
0.11
-
-
-
-
-
Jardine C&C
Add
Forum
Chart
28.61
-0.04
28.81
28.41
28.65
141
CSC
Add
Forum
Chart
0.013
-
0.014
0.013
0.013
443
Chemical Ind
Add
Forum
Chart
0.55
-
0.55
0.55
0.55
10
Casa
Add
Forum
Chart
0.114
+ 0.008
0.114
0.105
0.106
20
Aspial Lifestyle
Add
Forum
Chart
0.365
+ 0.01
0.37
0.36
0.36
1629
Luminor
Add
Forum
Chart
0.042
-
-
-
-
-
Kencana Agri
Add
Forum
Chart
0.45
-0.005
0.48
0.45
0.48
36
Keong Hong
Add
Forum
Chart
0.132
-
-
-
-
-
CNMC Goldmine
Add
Forum
Chart
1.17
+ 0.04
1.19
1.14
1.18
2853
Far East
Add
Forum
Chart
0.11
-
-
-
-
-
SDAI
SUSP
Add
Forum
Chart
0.08
-
-
-
-
-
Coolan Group
SUSP
Add
Forum
Chart
0.075
-
-
-
-
-
Keppel
Add
Forum
Chart
10.65
+ 0.06
10.75
10.58
10.74
2109
Valuetronics
Add
Forum
Chart
1.12
+ 0.03
1.13
1.09
1.12
1138
OneApex
Add
Forum
Chart
0.295
-
-
-
-
-
Zhongmin Baihui
Add
Forum
Chart
0.415
-0.005
0.415
0.415
0.415
2
Duty Free Intl
Add
Forum
Chart
0.07
-
0.071
0.07
0.07
369
Advanced
Add
Forum
Chart
0.128
-
-
-
-
-
GRP
Add
Forum
Chart
0.06
-
-
-
-
-
Hotung Inv
Add
Forum
Chart
1.62
-0.01
1.65
1.62
1.63
17
Darco Water Tech
Add
Forum
Chart
0.075
-
0.075
0.075
0.075
2
Hai Leck
SUSP
Add
Forum
Chart
0.545
-
-
-
-
-
Suntar Eco-City
Add
Forum
Chart
0.084
-
-
-
-
-
Yongmao
Add
Forum
Chart
0.72
-
-
-
-
-
Datapulse Tech
Add
Forum
Chart
0.101
-
-
-
-
-
Shenshan
Add
Forum
Chart
0.047
-
-
-
-
-
Mercurius
SUSP
Add
Forum
Chart
0.016
-
-
-
-
-
Asia Vets
Add
Forum
Chart
0.085
-
-
-
-
-
ES
Add
Forum
Chart
0.062
-
-
-
-
-
Luxking
Add
Forum
Chart
0.49
-
-
-
-
-
Sin Heng Mach
Add
Forum
Chart
0.65
-
-
-
-
-
Koda
Add
Forum
Chart
0.32
-
-
-
-
-
Yamada Green Res
Add
Forum
Chart
0.083
-
-
-
-
-
VibroPower
Add
Forum
Chart
0.044
-
-
-
-
-
Hiap Tong
Add
Forum
Chart
0.11
-
-
-
-
-
Ellipsiz
Add
Forum
Chart
0.25
-0.015
0.26
0.25
0.26
29
Jason Marine
Add
Forum
Chart
0.174
-
-
-
-
-
Vibrant Group
Add
Forum
Chart
0.113
-
-
-
-
-
Hengyang Petro
SUSP
Add
Forum
Chart
0.15
-
-
-
-
-
Goodland
Add
Forum
Chart
0.12
-
-
-
-
-
Mary Chia
Add
Forum
Chart
0.02
-
0.02
0.019
0.02
150
Heatec Jietong
Add
Forum
Chart
0.038
-
-
-
-
-
Teho Intl
Add
Forum
Chart
0.062
-
-
-
-
-
SUTL Enterprise
Add
Forum
Chart
0.95
-0.04
0.96
0.935
0.945
23
Japan Foods
Add
Forum
Chart
0.115
-
-
-
-
-
Koyo Intl
Add
Forum
Chart
0.067
-
-
-
-
-
SIIC Environment
Add
Forum
Chart
0.162
-0.003
0.166
0.162
0.166
25
China Mining
Add
Forum
Chart
0.017
-0.002
0.017
0.017
0.017
70
Chasen
Add
Forum
Chart
0.163
+ 0.003
0.164
0.157
0.161
6944
FortressMinerals
Add
Forum
Chart
0.24
-
0.255
0.24
0.245
95
Hyflux
SUSP
Add
Forum
Chart
0.21
-
-
-
-
-
Mencast
Add
Forum
Chart
0.096
-
0.098
0.094
0.098
1841
Universal Res
SUSP
Add
Forum
Chart
0.17
-
-
-
-
-
KingsmenCreative
Add
Forum
Chart
0.56
-
0.565
0.56
0.56
43
Old Chang Kee
Add
Forum
Chart
1.18
+ 0.03
1.18
1.17
1.18
5
Tye Soon
Add
Forum
Chart
0.28
-0.005
0.29
0.28
0.29
40
Lincotrade
Add
Forum
Chart
0.32
-
0.32
0.32
0.32
-
Soon Lian
Add
Forum
Chart
0.27
+ 0.005
0.27
0.27
0.27
5
Pharmesis Intl
Add
Forum
Chart
0.365
-
0.365
0.365
0.365
1
Tiong Seng
Add
Forum
Chart
0.088
-
-
-
-
-
MarcoPolo Marine
Add
Forum
Chart
0.144
+ 0.001
0.147
0.144
0.147
35784
Beng Kuang
Add
Forum
Chart
0.48
+ 0.005
0.495
0.475
0.48
428
JB Foods
Add
Forum
Chart
0.725
+ 0.01
0.725
0.7
0.725
22
Sitra
Add
Forum
Chart
0.025
+ 0.001
0.026
0.023
0.025
1339
LHT
Add
Forum
Chart
0.805
-0.005
0.825
0.805
0.825
20
China Intl
Add
Forum
Chart
0.035
-
-
-
-
-
BRC Asia
Add
Forum
Chart
4.47
-0.01
4.49
4.45
4.48
58
GSH
Add
Forum
Chart
0.17
-
0.171
0.165
0.165
347
Federal Int
Add
Forum
Chart
0.23
-
0.23
0.23
0.23
53
Soup Holdings
Add
Forum
Chart
0.049
-0.004
0.049
0.045
0.048
24
Willas-Array
Add
Forum
Chart
1.08
-
-
-
-
-
PNE Industries
Add
Forum
Chart
0.44
-0.01
0.44
0.44
0.44
19
Indofood Agri
Add
Forum
Chart
0.36
-0.015
0.375
0.36
0.375
1
Travelite
Add
Forum
Chart
0.116
-
-
-
-
-
Powermatic Data
Add
Forum
Chart
3.36
-0.03
3.39
3.36
3.39
5
Hiap Hoe
Add
Forum
Chart
0.64
-0.005
0.64
0.64
0.64
6
Qian Hu
Add
Forum
Chart
0.149
-
-
-
-
-
China Yuanbang
SUSP
Add
Forum
Chart
0.152
-
-
-
-
-
Azeus
Add
Forum
Chart
10.29
+ 0.07
10.3
10.28
10.28
-
Gallant Venture
Add
Forum
Chart
0.062
-
0.065
0.062
0.062
1400
Natural Cool
Add
Forum
Chart
0.078
-
-
-
-
-
Lorenzo Intl
SUSP
Add
Forum
Chart
0.016
-
-
-
-
-
Hor Kew
Add
Forum
Chart
1.15
+ 0.04
1.15
1.15
1.15
-
SingHoldings
Add
Forum
Chart
0.495
-0.005
0.505
0.495
0.5
267
Koh Eco
Add
Forum
Chart
0.14
-0.001
0.147
0.139
0.141
8283
Imperium Crown
SUSP
Add
Forum
Chart
0.007
-
-
-
-
-
KOP
Add
Forum
Chart
0.045
-
-
-
-
-
Lion Asiapac
Add
Forum
Chart
0.245
-
-
-
-
-
ProsperaGlobal
Add
Forum
Chart
0.032
-
-
-
-
-
Edition
Add
Forum
Chart
0.005
-
-
-
-
-
Digilife Tech
Add
Forum
Chart
0.79
-
-
-
-
-
HGH
Add
Forum
Chart
0.016
-
0.017
0.016
0.017
555
Camsing Hc
Add
Forum
Chart
0.063
-
-
-
-
-
AusGroup
SUSP
Add
Forum
Chart
0.009
-
-
-
-
-
Interra Resource
SUSP
Add
Forum
Chart
0.036
-
-
-
-
-
Sunpower
Add
Forum
Chart
0.5
+ 0.005
0.51
0.5
0.5
1042
iWOW Tech
Add
Forum
Chart
0.36
-
-
-
-
-
Tritech
Add
Forum
Chart
0.008
-
-
-
-
-
New Wave
Add
Forum
Chart
0.005
-
-
-
-
-
Acesian Partners
Add
Forum
Chart
0.024
-
-
-
-
-
TalkMed
Add
Forum
Chart
0.455
-
-
-
-
-
Kim Heng
Add
Forum
Chart
0.084
+ 0.004
0.085
0.084
0.084
100
EuroSports Gbl
Add
Forum
Chart
0.079
-
0.085
0.079
0.08
2558
Parkson Retail
Add
Forum
Chart
0.124
-0.001
0.126
0.121
0.126
180
DigiCore Reit USD
Unit Trust
Add
Forum
Chart
0.485
-
0.49
0.485
0.49
952
Sevens Atelier
Add
Forum
Chart
0.02
-
-
-
-
-
Wilton Resources
Add
Forum
Chart
0.012
-0.001
0.013
0.012
0.012
4689
Hosen
Add
Forum
Chart
0.065
-
0.065
0.065
0.065
1
Figtree
Add
Forum
Chart
0.033
-0.002
0.033
0.033
0.033
10
Midas
SUSP
Add
Forum
Chart
0.192
-
-
-
-
-
Zhongxin Fruit
Add
Forum
Chart
0.033
-
-
-
-
-
Adventus
Add
Forum
Chart
0.003
-
-
-
-
-
CFM
Add
Forum
Chart
0.06
-
-
-
-
-
GLD USD
Exchange Traded Fund
Add
Forum
Chart
387.36
+ 12.26
387.6
383.1
385.3
11
Meta Health
Add
Forum
Chart
0.004
-
0.004
0.004
0.004
1
MegaChem
Add
Forum
Chart
0.43
-
-
-
-
-
Seatrium Ltd
Add
Forum
Chart
1.94
-0.02
1.97
1.92
1.97
17230
Heeton
Add
Forum
Chart
0.24
-0.015
0.255
0.24
0.255
29
Sakae
Add
Forum
Chart
0.089
-
-
-
-
-
Ezra
SUSP
Add
Forum
Chart
0.011
-
-
-
-
-
Ying Li Intl
Add
Forum
Chart
0.02
-
-
-
-
-
Micro-Mechanics
Add
Forum
Chart
2.93
+ 0.14
2.96
2.82
2.82
244
EcoWise
Add
Forum
Chart
0.017
-
-
-
-
-
Asiatic
Add
Forum
Chart
0.004
-
-
-
-
-
OKP
Add
Forum
Chart
0.81
+ 0.025
0.81
0.78
0.78
917
Polaris
Add
Forum
Chart
0.001
-
-
-
-
-
NutryFarm
SUSP
Add
Forum
Chart
0.085
-
-
-
-
-
United Food
SUSP
Add
Forum
Chart
0.043
-
-
-
-
-
8Telecom
SUSP
Add
Forum
Chart
0.069
-
-
-
-
-
AP Oil
Add
Forum
Chart
0.127
-0.006
0.129
0.127
0.129
10
IPC Corp
Add
Forum
Chart
0.138
-0.004
0.141
0.138
0.141
11
Acma
Add
Forum
Chart
0.185
-
0.185
0.185
0.185
1
H2G Green
Add
Forum
Chart
0.012
-
0.013
0.012
0.012
8701
Pollux Prop
Add
Forum
Chart
0.029
-0.001
0.03
0.029
0.03
224
Global Testing
Add
Forum
Chart
1.18
-
-
-
-
-
Trek 2000 Intl
Add
Forum
Chart
0.23
-0.015
0.24
0.22
0.24
221
OCBC Bank
Add
Forum
Chart
23.5
+ 0.16
23.65
23.36
23.51
5274
Raffles Edu
Add
Forum
Chart
0.12
-
0.123
0.119
0.123
4903
Multi-Chem
Add
Forum
Chart
3.68
+ 0.01
3.68
3.67
3.67
7
AEM SGD
Add
Forum
Chart
9.99
+ 0.69
10.19
9.76
9.76
10321
Captii
Add
Forum
Chart
0.255
-
-
-
-
-
Shanghai Turbo
Add
Forum
Chart
0.035
-
-
-
-
-
MSC
Add
Forum
Chart
0.665
+ 0.005
0.665
0.66
0.66
-
Fuxing China
Add
Forum
Chart
0.99
-
-
-
-
-
Thakral
Add
Forum
Chart
1.89
+ 0.01
1.9
1.87
1.88
6
Ascent Bridge
Add
Forum
Chart
0.38
-
-
-
-
-
Brook Crompton
Add
Forum
Chart
0.625
-0.01
0.625
0.605
0.605
1
HL Global Ent
Add
Forum
Chart
0.42
-0.005
0.425
0.415
0.425
-
Far East Orchard
Add
Forum
Chart
1.17
+ 0.01
1.18
1.16
1.16
9
Global Inv
Fund
Add
Forum
Chart
0.125
-
0.125
0.125
0.125
74
Ossia Intl
Add
Forum
Chart
0.17
-
-
-
-
-
Bukit Sembawang
Add
Forum
Chart
4.73
+ 0.01
4.74
4.72
4.74
60
Banyan Tree
Add
Forum
Chart
0.57
+ 0.005
0.575
0.565
0.575
51
World Precision
Add
Forum
Chart
0.12
-
-
-
-
-
Pavillon
Add
Forum
Chart
0.024
-
-
-
-
-
GKE
Add
Forum
Chart
0.079
-
0.079
0.078
0.078
800
CapAllianz
Add
Forum
Chart
0.001
-
0.002
0.001
0.001
3091
Bonvests
Add
Forum
Chart
0.97
-
-
-
-
-
NIO Inc. USD OV
Add
Forum
Chart
5.33
+ 0.03
5.39
5.24
5.24
157
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
