User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - Lowest Dividend
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Supranational organisations
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
First
1-200 of 555
Older>
Last
Search Results - 200 Stocks
Prices
Financials
Technicals
History
Name
Last
Chg
High
Low
Open
Vol (K)
Khong Guan
Add
Forum
Chart
0.92
-
0.92
0.885
0.885
5
CDL HTrust
Stapled Security
Add
Forum
Chart
0.77
-0.005
0.78
0.77
0.775
1007
TC Auto
Add
Forum
Chart
0.022
-
-
-
-
-
Jadason
Add
Forum
Chart
0.026
+ 0.001
0.026
0.025
0.026
2419
AIMS APAC Reit
Unit Trust
Add
Forum
Chart
1.6
-
1.6
1.59
1.59
857
Mapletree Log Tr
Unit Trust
Add
Forum
Chart
1.22
+ 0.02
1.22
1.19
1.21
15442
Frasers L&C Tr
Unit Trust
Add
Forum
Chart
0.985
+ 0.01
0.985
0.965
0.975
10316
Quantum Health
Add
Forum
Chart
0.001
-0.001
0.002
0.001
0.002
1502
ResourcesGbl
Add
Forum
Chart
0.215
-
-
-
-
-
Regal Intl
SUSP
Add
Forum
Chart
0.115
-
-
-
-
-
Sim Leisure
Add
Forum
Chart
0.415
-
-
-
-
-
Metech Intl
Add
Forum
Chart
0.039
-0.004
0.043
0.038
0.043
3
OceanScape Intl
SUSP
Add
Forum
Chart
0.007
-
-
-
-
-
IS INDIA CLIMATE US
Exchange Traded Fund
Add
Forum
Chart
12.18
+ 0.05
12.18
12.18
12.18
-
Renaissance United
Add
Forum
Chart
0.002
-
-
-
-
-
ISDN
Add
Forum
Chart
0.775
+ 0.02
0.785
0.74
0.76
16765
CapLand Ascott T
Stapled Security
Add
Forum
Chart
0.895
+ 0.005
0.895
0.885
0.89
4250
ManulifeReit USD
Unit Trust
Add
Forum
Chart
0.054
-
0.054
0.053
0.054
496
Frasers Cpt Tr
Unit Trust
Add
Forum
Chart
2.27
+ 0.02
2.27
2.23
2.26
6818
OxPay Financial
Add
Forum
Chart
0.035
-
0.036
0.035
0.036
46
Sarine Tech
Add
Forum
Chart
0.191
-
-
-
-
-
EliteUKREIT GBP
Unit Trust
Add
Forum
Chart
0.34
-
0.345
0.34
0.345
69
UOB
Add
Forum
Chart
38.16
+ 0.1
38.33
37.89
38.16
2734
ChinaKundaTech
Add
Forum
Chart
0.016
+ 0.001
0.016
0.015
0.016
103
UpHealth Group
Add
Forum
Chart
0.16
-
-
-
-
-
Hoe Leong
Add
Forum
Chart
0.001
-
-
-
-
-
HPH Trust USD
Unit Trust
Add
Forum
Chart
0.197
-0.003
0.199
0.195
0.199
5059
Asian Pay Tv Tr
Unit Trust
Add
Forum
Chart
0.086
+ 0.001
0.086
0.086
0.086
9
Alpha Integrated RE
Unit Trust
Add
Forum
Chart
0.485
+ 0.005
0.49
0.48
0.48
108
COMBA
Add
Forum
Chart
0.22
-
-
-
-
-
Sino Grandness
SUSP
Add
Forum
Chart
0.02
-
-
-
-
-
Yunnan Energy
Add
Forum
Chart
0.096
-
-
-
-
-
Daiwa Hse Log Tr
Unit Trust
Add
Forum
Chart
0.49
+ 0.005
0.49
0.485
0.485
247
RH PetroGas
Add
Forum
Chart
0.158
-0.005
0.162
0.157
0.162
2634
TT Intl
SUSP
Add
Forum
Chart
0.014
-
-
-
-
-
Sing Paincare
Add
Forum
Chart
0.076
-
-
-
-
-
MeGroup
Add
Forum
Chart
0.061
-0.008
0.069
0.06
0.061
53
Salt Investments
Add
Forum
Chart
0.003
-
0.004
0.003
0.004
567
Genting Sing
Add
Forum
Chart
0.605
-0.005
0.615
0.605
0.61
30630
Sheffield Green
Add
Forum
Chart
0.169
+ 0.004
0.17
0.162
0.165
95
KOREReitUSD
Unit Trust
Add
Forum
Chart
0.181
+ 0.001
0.181
0.177
0.178
497
NoonTalk Media
Add
Forum
Chart
0.066
-
-
-
-
-
Bromat
Add
Forum
Chart
0.04
-0.001
0.045
0.038
0.041
742
PacificRadiance
Add
Forum
Chart
0.082
-
0.083
0.08
0.083
244
SAM Holdings
Add
Forum
Chart
0.035
+ 0.003
0.038
0.033
0.033
616
Amcorp Global
Add
Forum
Chart
0.1
-
-
-
-
-
Straco
Add
Forum
Chart
0.36
-
-
-
-
-
Sunright
Exchange Traded Fund
Add
Forum
Chart
0.665
-0.01
0.68
0.665
0.68
19
CapitaLandInvest
Add
Forum
Chart
2.56
+ 0.02
2.58
2.54
2.56
10747
Serial System
Add
Forum
Chart
0.081
-
0.085
0.081
0.083
1747
SATS
Add
Forum
Chart
3.94
-
3.98
3.88
3.96
4902
Seatrium
Add
Forum
Chart
0.091
-
-
-
-
-
Prime US ReitUSD
Unit Trust
Add
Forum
Chart
0.155
-0.003
0.16
0.155
0.156
442
GRC
Add
Forum
Chart
0.119
+ 0.001
0.123
0.118
0.121
4897
Tosei
Add
Forum
Chart
9.5
-
-
-
-
-
MYP
Add
Forum
Chart
0.06
-
-
-
-
-
COSCO SHP SG
Add
Forum
Chart
0.115
+ 0.002
0.115
0.113
0.113
223
EFH Ltd
Add
Forum
Chart
0.051
+ 0.006
0.051
0.043
0.043
11
Fu Yu
Add
Forum
Chart
0.099
-0.001
0.101
0.099
0.099
608
FJ Benjamin
Add
Forum
Chart
0.008
-
-
-
-
-
LS 2 Holdings
Add
Forum
Chart
0.08
-
-
-
-
-
Incredible
SUSP
Add
Forum
Chart
0.002
-
-
-
-
-
Triyards
SUSP
Add
Forum
Chart
0.084
-
-
-
-
-
CapLand IntCom T
Unit Trust
Add
Forum
Chart
2.34
+ 0.01
2.35
2.3
2.34
24726
CapLand Ascendas RE
Unit Trust
Add
Forum
Chart
2.53
+ 0.02
2.54
2.49
2.51
18170
ParkwayLife Reit
Unit Trust
Add
Forum
Chart
3.94
-0.02
3.97
3.92
3.97
1637
Lendlease Reit
Unit Trust
Add
Forum
Chart
0.575
+ 0.01
0.575
0.565
0.575
13673
Keppel DC Reit
Unit Trust
Add
Forum
Chart
2.29
+ 0.01
2.3
2.26
2.29
4760
First Reit
Unit Trust
Add
Forum
Chart
0.23
+ 0.005
0.23
0.225
0.225
593
G Invacom
Add
Forum
Chart
0.071
+ 0.002
0.074
0.069
0.073
3558
Heptamax
Add
Forum
Chart
0.1
-
-
-
-
-
Joyas Intl
Add
Forum
Chart
0.002
-
-
-
-
-
Eneco Energy
Add
Forum
Chart
0.009
-
0.009
0.009
0.009
2100
Le Tree Holdings
Add
Forum
Chart
0.004
-
0.004
0.004
0.004
-
IREIT Global SGD
Unit Trust
Add
Forum
Chart
0.21
-
0.215
0.21
0.21
591
SouthernAlliance
Add
Forum
Chart
0.425
+ 0.01
0.425
0.405
0.42
216
Mermaid Maritime
Add
Forum
Chart
0.101
-0.001
0.102
0.098
0.1
126
ST Group Food
Add
Forum
Chart
0.12
-
-
-
-
-
Wee Hur
Add
Forum
Chart
0.65
-
0.66
0.64
0.66
1802
IS MS INDIA 100S$D
Exchange Traded Fund
Add
Forum
Chart
15.8
+ 0.31
15.8
15.57
15.57
6
The Place Hldg
Add
Forum
Chart
0.004
-
0.005
0.004
0.005
3
TM ADR USD
SUSP
Depository Recepts
Add
Forum
Chart
-
-
-
-
-
-
HPH Trust S$D
Unit Trust
Add
Forum
Chart
0.255
-
0.255
0.255
0.255
338
Far East HTrust
Stapled Security
Add
Forum
Chart
0.565
-0.005
0.575
0.565
0.57
546
TrickleStar
Add
Forum
Chart
0.11
-0.002
0.118
0.105
0.115
1976
Livingstone
Add
Forum
Chart
0.028
+ 0.001
0.028
0.027
0.027
500
ProsperCap
Add
Forum
Chart
0.066
+ 0.002
0.066
0.066
0.066
31
Ley Choon
Add
Forum
Chart
0.098
+ 0.005
0.098
0.092
0.092
458
Hong Lai Huat
Add
Forum
Chart
0.078
-
0.08
0.077
0.079
489
Murata Yen1k
Add
Forum
Chart
-
-
-
-
-
-
SS SPDR DJIA USD
Exchange Traded Fund
Add
Forum
Chart
503.01
-
-
-
-
-
Del Monte Pac
Add
Forum
Chart
0.084
-0.004
0.084
0.084
0.084
1
MindChamps
Add
Forum
Chart
0.125
-
-
-
-
-
Hatten Land
SUSP
Add
Forum
Chart
0.011
-
-
-
-
-
NetLink NBN Tr
Unit Trust
Add
Forum
Chart
0.99
+ 0.005
0.99
0.985
0.99
2219
B&M Hldg
Add
Forum
Chart
1.92
-
-
-
-
-
FSL Trust
Unit Trust
Add
Forum
Chart
0.042
+ 0.002
0.042
0.042
0.042
-
Courage Inv
Add
Forum
Chart
0.03
-
-
-
-
-
HRnetGroup
Add
Forum
Chart
0.745
-
0.755
0.74
0.745
142
TA
Add
Forum
Chart
0.115
-
-
-
-
-
Bumitama Agri
Add
Forum
Chart
1.67
-0.03
1.7
1.64
1.7
2860
Cordlife
Add
Forum
Chart
0.126
+ 0.002
0.126
0.126
0.126
5
ChinaKangdaFood
Add
Forum
Chart
0.025
-
-
-
-
-
Medinex
Add
Forum
Chart
0.21
-
-
-
-
-
OTS Holdings
Add
Forum
Chart
0.14
+ 0.002
0.14
0.138
0.138
34
CapLand China T
Unit Trust
Add
Forum
Chart
0.65
-0.01
0.66
0.645
0.66
1286
Sinostar Pec
Add
Forum
Chart
0.104
-0.001
0.104
0.104
0.104
40
Pan Hong
Add
Forum
Chart
0.039
-
-
-
-
-
CDW
Add
Forum
Chart
0.086
-
-
-
-
-
Jiutian Chemical
Add
Forum
Chart
0.022
+ 0.001
0.022
0.022
0.022
18
Top Glove
Add
Forum
Chart
0.255
-0.01
0.265
0.25
0.265
3949
Creative
Add
Forum
Chart
0.81
-0.01
0.81
0.805
0.81
14
Full Apex
SUSP
Add
Forum
Chart
0.405
-
-
-
-
-
Anchun Intl
Add
Forum
Chart
0.46
-
-
-
-
-
A-Sonic Aero
Add
Forum
Chart
0.55
-
-
-
-
-
HG Metal
Add
Forum
Chart
0.52
+ 0.015
0.52
0.52
0.52
5
Debao Property
SUSP
Add
Forum
Chart
0.128
-
-
-
-
-
Vividthree
Add
Forum
Chart
0.012
-
-
-
-
-
USP Group
SUSP
Add
Forum
Chart
0.042
-
-
-
-
-
Sapphire
Add
Forum
Chart
0.047
-
-
-
-
-
Southern Pkg
Add
Forum
Chart
0.31
-
-
-
-
-
Envictus
Add
Forum
Chart
0.31
-
0.31
0.285
0.285
25
A-Smart
Add
Forum
Chart
0.108
-
-
-
-
-
AsiaPhos
Add
Forum
Chart
0.011
+ 0.002
0.011
0.009
0.009
4811
Rex Intl
Add
Forum
Chart
0.067
-0.004
0.071
0.067
0.071
4194
OUE Healthcare
Add
Forum
Chart
0.042
-0.002
0.044
0.042
0.044
3821
Halcyon Agri
SUSP
Add
Forum
Chart
0.41
-
-
-
-
-
Boldtek
SUSP
Add
Forum
Chart
0.035
-
-
-
-
-
CH Offshore
Add
Forum
Chart
0.014
-
0.014
0.013
0.013
515
Kori
Add
Forum
Chart
0.17
-
-
-
-
-
CSC
Add
Forum
Chart
0.013
-
0.014
0.013
0.013
443
Chemical Ind
Add
Forum
Chart
0.55
-
0.55
0.55
0.55
10
Luminor
Add
Forum
Chart
0.042
-
-
-
-
-
Kencana Agri
Add
Forum
Chart
0.45
-0.005
0.48
0.45
0.48
36
Keong Hong
Add
Forum
Chart
0.132
-
-
-
-
-
CNMC Goldmine
Add
Forum
Chart
1.17
+ 0.04
1.19
1.14
1.18
2853
SDAI
SUSP
Add
Forum
Chart
0.08
-
-
-
-
-
Coolan Group
SUSP
Add
Forum
Chart
0.075
-
-
-
-
-
Duty Free Intl
Add
Forum
Chart
0.07
-
0.071
0.07
0.07
369
Advanced
Add
Forum
Chart
0.128
-
-
-
-
-
GRP
Add
Forum
Chart
0.06
-
-
-
-
-
Darco Water Tech
Add
Forum
Chart
0.075
-
0.075
0.075
0.075
2
Hai Leck
SUSP
Add
Forum
Chart
0.545
-
-
-
-
-
Suntar Eco-City
Add
Forum
Chart
0.084
-
-
-
-
-
Yongmao
Add
Forum
Chart
0.72
-
-
-
-
-
Datapulse Tech
Add
Forum
Chart
0.101
-
-
-
-
-
Shenshan
Add
Forum
Chart
0.047
-
-
-
-
-
Mercurius
SUSP
Add
Forum
Chart
0.016
-
-
-
-
-
Luxking
Add
Forum
Chart
0.49
-
-
-
-
-
Koda
Add
Forum
Chart
0.32
-
-
-
-
-
Yamada Green Res
Add
Forum
Chart
0.083
-
-
-
-
-
VibroPower
Add
Forum
Chart
0.044
-
-
-
-
-
Vibrant Group
Add
Forum
Chart
0.113
-
-
-
-
-
Hengyang Petro
SUSP
Add
Forum
Chart
0.15
-
-
-
-
-
Mary Chia
Add
Forum
Chart
0.02
-
0.02
0.019
0.02
150
China Mining
Add
Forum
Chart
0.017
-0.002
0.017
0.017
0.017
70
FortressMinerals
Add
Forum
Chart
0.24
-
0.255
0.24
0.245
95
Mencast
Add
Forum
Chart
0.096
-
0.098
0.094
0.098
1841
Universal Res
SUSP
Add
Forum
Chart
0.17
-
-
-
-
-
Lincotrade
Add
Forum
Chart
0.32
-
0.32
0.32
0.32
-
Soon Lian
Add
Forum
Chart
0.27
+ 0.005
0.27
0.27
0.27
5
Pharmesis Intl
Add
Forum
Chart
0.365
-
0.365
0.365
0.365
1
Tiong Seng
Add
Forum
Chart
0.088
-
-
-
-
-
Beng Kuang
Add
Forum
Chart
0.48
+ 0.005
0.495
0.475
0.48
428
Sitra
Add
Forum
Chart
0.025
+ 0.001
0.026
0.023
0.025
1339
China Intl
Add
Forum
Chart
0.035
-
-
-
-
-
GSH
Add
Forum
Chart
0.17
-
0.171
0.165
0.165
347
Soup Holdings
Add
Forum
Chart
0.049
-0.004
0.049
0.045
0.048
24
Willas-Array
Add
Forum
Chart
1.08
-
-
-
-
-
Travelite
Add
Forum
Chart
0.116
-
-
-
-
-
Powermatic Data
Add
Forum
Chart
3.36
-0.03
3.39
3.36
3.39
5
China Yuanbang
SUSP
Add
Forum
Chart
0.152
-
-
-
-
-
Gallant Venture
Add
Forum
Chart
0.062
-
0.065
0.062
0.062
1400
Natural Cool
Add
Forum
Chart
0.078
-
-
-
-
-
Lorenzo Intl
SUSP
Add
Forum
Chart
0.016
-
-
-
-
-
Hor Kew
Add
Forum
Chart
1.15
+ 0.04
1.15
1.15
1.15
-
Koh Eco
Add
Forum
Chart
0.14
-0.001
0.147
0.139
0.141
8283
Imperium Crown
SUSP
Add
Forum
Chart
0.007
-
-
-
-
-
KOP
Add
Forum
Chart
0.045
-
-
-
-
-
Lion Asiapac
Add
Forum
Chart
0.245
-
-
-
-
-
ProsperaGlobal
Add
Forum
Chart
0.032
-
-
-
-
-
Edition
Add
Forum
Chart
0.005
-
-
-
-
-
Digilife Tech
Add
Forum
Chart
0.79
-
-
-
-
-
HGH
Add
Forum
Chart
0.016
-
0.017
0.016
0.017
555
Camsing Hc
Add
Forum
Chart
0.063
-
-
-
-
-
AusGroup
SUSP
Add
Forum
Chart
0.009
-
-
-
-
-
Interra Resource
SUSP
Add
Forum
Chart
0.036
-
-
-
-
-
Sunpower
Add
Forum
Chart
0.5
+ 0.005
0.51
0.5
0.5
1042
iWOW Tech
Add
Forum
Chart
0.36
-
-
-
-
-
Tritech
Add
Forum
Chart
0.008
-
-
-
-
-
New Wave
Add
Forum
Chart
0.005
-
-
-
-
-
Acesian Partners
Add
Forum
Chart
0.024
-
-
-
-
-
Parkson Retail
Add
Forum
Chart
0.124
-0.001
0.126
0.121
0.126
180
Sevens Atelier
Add
Forum
Chart
0.02
-
-
-
-
-
Wilton Resources
Add
Forum
Chart
0.012
-0.001
0.013
0.012
0.012
4689
Midas
SUSP
Add
Forum
Chart
0.192
-
-
-
-
-
Zhongxin Fruit
Add
Forum
Chart
0.033
-
-
-
-
-
Adventus
Add
Forum
Chart
0.003
-
-
-
-
-
GLD USD
Exchange Traded Fund
Add
Forum
Chart
387.36
+ 12.26
387.6
383.1
385.3
11
Seatrium Ltd
Add
Forum
Chart
1.94
-0.02
1.97
1.92
1.97
17230
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
