ShareJunction - Search For Stock

Stocks - Lowest Volume

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others FixedIncome A-H I-P Q-Z Others Warrants Company Structured Extended Settlement

First 1-200 of 555 Older> Last
* Do not trade based on oversold and overbought conditions alone. They are for your info only.

Search Results - 200 Stocks

Prices Financials

Technicals History

Name	Last	Prev Close	RSI (14 days)	Williams (14 days)
Karin Tech Add Forum Chart	0.255	0.25	48.57	-20.0
Khong Guan Add Forum Chart	0.92	0.92	36.7	-100.0 Oversold
CDL HTrust Stapled Security Add Forum Chart	0.775	0.77	38.23	-60.0
Wing Tai Add Forum Chart	1.54	1.54	42.87	-57.14
JMH USD Add Forum Chart	61.0	61.13	29.95 Oversold	-92.68 Oversold
Hock Lian Seng Add Forum Chart	0.37	0.36	25.93 Oversold	-100.0 Oversold
TC Auto Add Forum Chart	0.021	0.021	41.65	-100.0 Oversold
Jadason Add Forum Chart	0.024	0.026	48.28	-75.0
AIMS APAC Reit Unit Trust Add Forum Chart	1.59	1.56	14.67 Oversold	-100.0 Oversold
Olam Group Add Forum Chart	1.26	1.23	60.91	-35.29
Mapletree Log Tr Unit Trust Add Forum Chart	1.2	1.19	49.28	-33.33
Frasers L&C Tr Unit Trust Add Forum Chart	0.975	0.975	49.86	-46.67
Quantum Health Add Forum Chart	0.002	0.002	68.61	0.0 Overbought
ResourcesGbl Add Forum Chart	0.215	0.215	45.49	-66.67
Regal Intl SUSP Add Forum Chart	0.115	0.0	100.0 Overbought	0.0 Overbought
Sim Leisure Add Forum Chart	0.415	0.415	39.44	-100.0 Oversold
Metech Intl Add Forum Chart	0.043	0.043	65.68	0.0 Overbought
OceanScape Intl SUSP Add Forum Chart	0.007	0.0	46.0	0.0 Overbought
IS INDIA CLIMATE US Exchange Traded Fund Add Forum Chart	12.13	12.04	42.96	-75.86
Venture Add Forum Chart	17.49	17.5	48.65	-60.0
IFS Capital Add Forum Chart	0.184	0.184	34.74	-76.19
Oiltek Add Forum Chart	1.7	1.69	31.37	-100.0 Oversold
Renaissance United Add Forum Chart	0.002	0.002	76.89 Overbought	0.0 Overbought
ISDN Add Forum Chart	0.7	0.715	58.31	-29.17
Intraco Add Forum Chart	0.385	0.385	63.79	0.0 Overbought
CapLand Ascott T Stapled Security Add Forum Chart	0.9	0.885	43.09	-66.67
Helens Add Forum Chart	0.17	0.17	45.95	-100.0 Oversold
ManulifeReit USD Unit Trust Add Forum Chart	0.054	0.053	38.3	-100.0 Oversold
China Everbright Add Forum Chart	0.225	0.225	44.81	-50.0
Sembcorp Ind Add Forum Chart	6.13	6.14	39.99	-74.42
Frasers Cpt Tr Unit Trust Add Forum Chart	2.26	2.25	47.56	-55.56
OxPay Financial Add Forum Chart	0.036	0.036	91.21 Overbought	-2.11 Overbought
Sarine Tech Add Forum Chart	0.191	0.191	42.14	-70.0
TSH Resources Add Forum Chart	0.38	0.38	25.28 Oversold	-100.0 Oversold
EliteUKREIT GBP Unit Trust Add Forum Chart	0.34	0.335	44.62	-66.67
Frasers Property Add Forum Chart	1.06	1.07	47.0	-57.14
UOL Add Forum Chart	9.88	9.79	38.21	-95.89 Oversold
UOI Add Forum Chart	8.28	8.28	58.53	-7.14 Overbought
UOB Add Forum Chart	37.88	38.38	59.52	-37.01
UOB Kay Hian Add Forum Chart	3.62	3.64	37.21	-97.44 Oversold
HongkongLand USD Add Forum Chart	7.25	7.24	30.04	-88.68 Oversold
SingaporeLandGrp Add Forum Chart	3.31	3.31	23.22 Oversold	-92.86 Oversold
ChinaKundaTech Add Forum Chart	0.015	0.017	51.31	0.0 Overbought
UpHealth Group Add Forum Chart	0.16	0.16	98.29 Overbought	0.0 Overbought
Hong Fok Add Forum Chart	0.91	0.92	36.26	-95.24 Oversold
Hong Leong Asia Add Forum Chart	2.98	3.03	40.57	-83.08 Oversold
Hoe Leong Add Forum Chart	0.001	0.001	46.66	0.0 Overbought
Hotel Grand Add Forum Chart	0.745	0.745	50.46	-37.5
HPL Add Forum Chart	4.6	4.6	43.25	-71.43
Ho Bee Land Add Forum Chart	2.05	2.09	46.57	-46.15
Hotel Royal Add Forum Chart	2.2	2.16	45.72	-100.0 Oversold
HPH Trust USD Unit Trust Add Forum Chart	0.2	0.2	35.07	-76.92
Stamford Land Add Forum Chart	0.47	0.47	47.14	-50.0
Haw Par Add Forum Chart	15.69	15.49	35.21	-80.11 Oversold
Asian Pay Tv Tr Unit Trust Add Forum Chart	0.085	0.083	34.94	-100.0 Oversold
CreditBureauAsia Add Forum Chart	1.13	1.14	30.56	-91.67 Oversold
Alpha Integrated RE Unit Trust Add Forum Chart	0.48	0.475	44.47	-75.0
ValueMax Add Forum Chart	0.985	0.95	37.21	-93.33 Oversold
COMBA Add Forum Chart	0.22	0.22	23.73 Oversold	0.0 Overbought
TIH Add Forum Chart	0.2	0.2	39.84	-100.0 Oversold
Sino Grandness SUSP Add Forum Chart	0.02	0.0	100.0 Overbought	0.0 Overbought
Yunnan Energy Add Forum Chart	0.096	0.096	100.0 Overbought	0.0 Overbought
TeleChoice Intl Add Forum Chart	0.24	0.24	45.36	-90.0 Oversold
Daiwa Hse Log Tr Unit Trust Add Forum Chart	0.49	0.49	45.26	-50.0
China Aviation Add Forum Chart	1.83	1.82	35.67	-82.14 Oversold
Tuan Sing Add Forum Chart	0.31	0.315	67.43	0.0 Overbought
TCIL HKD Add Forum Chart	1.63	1.63	36.24	-63.33
TJ DaRenTang USD Add Forum Chart	3.16	3.05	33.24	-85.71 Oversold
RH PetroGas Add Forum Chart	0.159	0.161	30.44	-100.0 Oversold
Tat Seng Pkg Add Forum Chart	0.96	0.97	19.08 Oversold	-98.57 Oversold
TT Intl SUSP Add Forum Chart	0.014	0.0	100.0 Overbought	0.0 Overbought
Yangzijiang RMB D Add Forum Chart	17.94	17.94	100.0 Overbought	0.0 Overbought
Grand Banks Add Forum Chart	0.705	0.705	55.93	-37.5
Sing Paincare Add Forum Chart	0.076	0.076	96.48 Overbought	0.0 Overbought
MeGroup Add Forum Chart	0.065	0.063	30.99	-84.85 Oversold
Salt Investments Add Forum Chart	0.004	0.004	40.83	-100.0 Oversold
GP Industries Add Forum Chart	0.585	0.58	76.5 Overbought	0.0 Overbought
Genting Sing Add Forum Chart	0.61	0.605	36.49	-37.5
Nam Lee Metal Add Forum Chart	0.68	0.675	40.29	-58.33
Great Eastern Add Forum Chart	15.75	15.77	51.86	-27.59
Sheffield Green Add Forum Chart	0.16	0.16	33.14	-100.0 Oversold
KOREReitUSD Unit Trust Add Forum Chart	0.178	0.18	40.17	-83.33 Oversold
NoonTalk Media Add Forum Chart	0.05	0.05	26.89 Oversold	-100.0 Oversold
Bromat Add Forum Chart	0.041	0.039	76.74 Overbought	-20.69
PacificRadiance Add Forum Chart	0.083	0.083	6.73 Oversold	-100.0 Oversold
SAM Holdings Add Forum Chart	0.033	0.033	30.17	-93.75 Oversold
Amcorp Global Add Forum Chart	0.1	0.1	52.31	0.0 Overbought
Straco Add Forum Chart	0.365	0.36	40.82	-66.67
Sunright Exchange Traded Fund Add Forum Chart	0.64	0.66	45.14	-75.76
CapitaLandInvest Add Forum Chart	2.56	2.53	34.46	-69.57
Serial System Add Forum Chart	0.079	0.08	58.08	-58.82
SGX Add Forum Chart	21.7	21.71	52.14	-54.48
ST Engineering Add Forum Chart	10.56	10.59	40.67	-89.01 Oversold
SBS Transit Add Forum Chart	3.56	3.55	45.38	-6.25 Overbought
SIA Engineering Add Forum Chart	3.18	3.19	49.12	-46.15
SATS Add Forum Chart	3.97	3.92	64.38	-20.45
SamuderaShipping Add Forum Chart	0.945	0.965	34.23	-68.75
Seatrium Add Forum Chart	0.091	0.091	100.0 Overbought	0.0 Overbought
EnGro Add Forum Chart	1.01	1.01	47.2	-57.14
Prime US ReitUSD Unit Trust Add Forum Chart	0.156	0.16	39.61	-64.29
Hong Leong Fin Add Forum Chart	2.49	2.5	42.81	-80.0
GRC Add Forum Chart	0.116	0.121	54.3	-52.63
Sing Inv & Fin Add Forum Chart	1.53	1.53	34.66	-100.0 Oversold
Boustead Add Forum Chart	2.0	1.98	33.34	-95.65 Oversold
F & N Add Forum Chart	1.42	1.43	46.36	-50.0
Tosei Add Forum Chart	9.5	9.5	100.0 Overbought	0.0 Overbought
Stamford Tyres Add Forum Chart	0.19	0.188	41.25	-100.0 Oversold
SS SPDR S&P500 USD Exchange Traded Fund Add Forum Chart	732.68	743.11	54.94	-61.31
Spura Finance Add Forum Chart	0.8	0.805	46.23	-62.5
Overseas Edu Add Forum Chart	0.153	0.153	24.92 Oversold	-87.5 Oversold
Straits Trading Add Forum Chart	1.62	1.63	45.28	-33.33
MYP Add Forum Chart	0.059	0.059	38.27	-100.0 Oversold
COSCO SHP SG Add Forum Chart	0.113	0.115	41.97	-57.14
SingShipping Add Forum Chart	0.295	0.295	43.58	-66.67
SingPost Add Forum Chart	0.325	0.325	42.59	-50.0
Shangri-La HKD Add Forum Chart	4.2	4.2	32.17	-100.0 Oversold
EFH Ltd Add Forum Chart	0.045	0.046	40.59	-50.0
Wilmar Intl Add Forum Chart	3.5	3.39	37.86	-63.08
KSH Add Forum Chart	0.33	0.33	31.66	-100.0 Oversold
Low Keng Huat SUSP Add Forum Chart	0.78	0.78	62.89	0.0 Overbought
GuocoLand Add Forum Chart	2.17	2.18	27.79 Oversold	-84.21 Oversold
Fu Yu Add Forum Chart	0.098	0.101	42.26	-85.71 Oversold
FJ Benjamin Add Forum Chart	0.007	0.007	33.52	-100.0 Oversold
LS 2 Holdings Add Forum Chart	0.08	0.082	46.13	-100.0 Oversold
Food Empire Add Forum Chart	2.33	2.36	28.71 Oversold	-88.51 Oversold
Emperador Inc. Add Forum Chart	0.345	0.345	50.02	0.0 Overbought
Geo Energy Res Add Forum Chart	0.445	0.445	34.7	-91.43 Oversold
Incredible SUSP Add Forum Chart	0.002	0.0	100.0 Overbought	0.0 Overbought
Triyards SUSP Add Forum Chart	0.084	0.0	100.0 Overbought	0.0 Overbought
CapLand IntCom T Unit Trust Add Forum Chart	2.33	2.28	43.36	-44.44
UOA Add Forum Chart	0.62	0.62	55.63	0.0 Overbought
CapLand Ascendas RE Unit Trust Add Forum Chart	2.5	2.45	34.6	-90.0 Oversold
First Resources Add Forum Chart	2.72	2.59	31.55	-91.94 Oversold
ParkwayLife Reit Unit Trust Add Forum Chart	3.97	3.92	37.53	-91.67 Oversold
Lendlease Reit Unit Trust Add Forum Chart	0.565	0.555	43.96	-60.0
Keppel DC Reit Unit Trust Add Forum Chart	2.28	2.26	42.55	-75.0
First Reit Unit Trust Add Forum Chart	0.225	0.225	36.51	-100.0 Oversold
CapLand India T Unit Trust Add Forum Chart	1.0	0.995	35.37	-75.0
Aztech Gbl Add Forum Chart	0.845	0.865	39.71	-82.14 Oversold
G Invacom Add Forum Chart	0.066	0.067	38.6	-88.89 Oversold
Heptamax Add Forum Chart	0.1	0.1	46.05	-100.0 Oversold
Joyas Intl Add Forum Chart	0.002	0.002	43.67	-100.0 Oversold
Eneco Energy Add Forum Chart	0.008	0.009	95.06 Overbought	0.0 Overbought
Le Tree Holdings Add Forum Chart	0.004	0.004	60.14	0.0 Overbought
IREIT Global SGD Unit Trust Add Forum Chart	0.215	0.215	25.87 Oversold	-100.0 Oversold
SouthernAlliance Add Forum Chart	0.415	0.42	87.67 Overbought	0.0 Overbought
Mermaid Maritime Add Forum Chart	0.1	0.095	16.85 Oversold	-88.89 Oversold
Golden Agri-Res Add Forum Chart	0.27	0.27	36.02	-83.33 Oversold
ST Group Food Add Forum Chart	0.12	0.12	44.45	-33.33
Wee Hur Add Forum Chart	0.655	0.64	32.83	-80.0
IS MS INDIA 100S$D Exchange Traded Fund Add Forum Chart	15.68	15.53	46.71	-70.59
Frencken Add Forum Chart	2.82	2.87	47.66	-57.69
The Place Hldg Add Forum Chart	0.004	0.004	84.85 Overbought	-9.09 Overbought
TM ADR USD SUSP Depository Recepts Add Forum Chart	0.0	0.0	100.0 Overbought	0.0 Overbought
PSC Corporation Add Forum Chart	0.46	0.45	43.83	-100.0 Oversold
Q&M Dental Add Forum Chart	0.58	0.58	44.51	-91.67 Oversold
HPH Trust S$D Unit Trust Add Forum Chart	0.255	0.26	45.3	-66.67
Far East HTrust Stapled Security Add Forum Chart	0.57	0.56	42.28	-100.0 Oversold
TrickleStar Add Forum Chart	0.109	0.12	73.55 Overbought	-19.64 Overbought
Livingstone Add Forum Chart	0.028	0.028	96.84 Overbought	0.0 Overbought
ProsperCap Add Forum Chart	0.064	0.064	15.26 Oversold	-100.0 Oversold
Ley Choon Add Forum Chart	0.092	0.095	37.3	-91.67 Oversold
IHH Add Forum Chart	2.75	2.77	39.06	-73.91
QAF Add Forum Chart	0.98	0.985	37.47	-75.0
Hong Lai Huat Add Forum Chart	0.077	0.078	37.47	-70.59
Murata Yen1k Add Forum Chart	0.0	0.0	100.0 Overbought	0.0 Overbought
SS SPDR DJIA USD Exchange Traded Fund Add Forum Chart	508.01	510.0	63.48	-39.94
DBS Add Forum Chart	61.83	63.76	65.65	-32.35
Del Monte Pac Add Forum Chart	0.088	0.088	50.96	-25.0
DFIRG USD Add Forum Chart	3.82	3.79	30.27	-86.44 Oversold
MindChamps Add Forum Chart	0.125	0.125	50.44	-52.94
Hatten Land SUSP Add Forum Chart	0.011	0.0	100.0 Overbought	0.0 Overbought
APAC Realty Add Forum Chart	0.545	0.545	86.6 Overbought	0.0 Overbought
NetLink NBN Tr Unit Trust Add Forum Chart	0.99	0.99	41.6	-66.67
B&M Hldg Add Forum Chart	1.92	1.92	100.0 Overbought	0.0 Overbought
FSL Trust Unit Trust Add Forum Chart	0.04	0.042	49.29	-33.33
Courage Inv Add Forum Chart	0.03	0.017	35.01	-100.0 Oversold
HRnetGroup Add Forum Chart	0.75	0.75	55.6	-25.0
Uni-Asia Grp Add Forum Chart	0.91	0.915	49.58	-57.89
TA Add Forum Chart	0.108	0.108	36.44	-100.0 Oversold
StarHub Add Forum Chart	1.02	1.02	48.88	-40.0
PropNex Add Forum Chart	1.78	1.77	40.74	-100.0 Oversold
Civmec Add Forum Chart	1.6	1.57	66.05	-14.29 Overbought
Bumitama Agri Add Forum Chart	1.54	1.48	30.38	-91.49 Oversold
Cordlife Add Forum Chart	0.124	0.124	94.28 Overbought	0.0 Overbought
Sheng Siong Add Forum Chart	3.13	3.09	56.12	-40.0
ChinaKangdaFood Add Forum Chart	0.025	0.025	0.03 Oversold	0.0 Overbought
Medinex Add Forum Chart	0.21	0.21	29.96 Oversold	-80.0
Centurion Add Forum Chart	1.41	1.4	33.97	-92.86 Oversold
OTS Holdings Add Forum Chart	0.138	0.138	53.42	-80.0
CapLand China T Unit Trust Add Forum Chart	0.655	0.64	34.7	-100.0 Oversold
PanUnited Add Forum Chart	1.45	1.47	39.61	-86.36 Oversold
Sinostar Pec Add Forum Chart	0.106	0.104	43.7	-76.19
Pan Hong Add Forum Chart	0.04	0.04	17.79 Oversold	-100.0 Oversold
Delfi Add Forum Chart	0.9	0.91	34.09	-88.0 Oversold
CDW Add Forum Chart	0.086	0.086	45.32	-57.14
Jiutian Chemical Add Forum Chart	0.023	0.022	44.7	-100.0 Oversold
Zheneng Jinjiang Add Forum Chart	0.58	0.58	42.84	-80.0
Pacific Century Add Forum Chart	0.47	0.47	45.72	-20.0
Pacific Andes SUSP Add Forum Chart	0.022	0.0	100.0 Overbought	0.0 Overbought

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others

Search by name or symbol:

ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our Terms and Conditions and Privacy Policy of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.

Web design by FoundationFlux.

Stocks - Lowest Volume

Key Stock Info

Latest FY Info

Technicals