logo transparent gif
top_white_spacer
Home Latest Forum Topics MyCorner - Personal Stocks Porfolio Stock Lists Investor Insights Investor Research & Links Dynamic Stock Charting FREE Registration About Us top spacer top spacer
 User Password Auto-Login
Enter Stock
 
righttip
branding

Stocks - Lowest Volume

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others   FixedIncome   A-H   I-P   Q-Z  Others    Warrants  Company  Structured  Extended Settlement  
Stock Screener
Key Stock Info

Latest FY Info
Technicals
Oversold    Neutral    Overbought
Oversold    Neutral    Overbought
High    Low   

First   1-200 of 555   Older>   Last  
*EPSAIT - Current Year Earnings Per Share After Interest and Taxes
*Important - Check Financial Year of data before use
Search Results - 200 Stocks Prices    Financials   Technicals   History
Name PE (After Tax) EPSAIT Dividend Yield Financical Year
Karin Tech

Add  Forum   Chart
8.6 0.24 31.353168000422574 30-Jun-2011
Khong Guan

Add  Forum   Chart
3.7 0.57 0.0 30-Jul-2013
CDL HTrust

Stapled Security
Add  Forum   Chart
8.9 0.18 0.0 31-Dec-2011
Wing Tai

Add  Forum   Chart
2.5 0.68 3.2523128526114955 30-Jun-2013
JMH USD

Add  Forum   Chart
21.6 2.48 5.124487551244875 31-Dec-2012
Hock Lian Seng

Add  Forum   Chart
5.4 0.05 4.80006665312775 31-Dec-2012
TC Auto

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Jadason

Add  Forum   Chart
-5.0 -0.01 0.0 31-Dec-2012
AIMS APAC Reit

Unit Trust
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Olam Group

Add  Forum   Chart
0.0 0.0 6.4367230847345915 01-Jan-1900
Mapletree Log Tr

Unit Trust
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Frasers L&C Tr

Unit Trust
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Quantum Health

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
ResourcesGbl

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Regal Intl
SUSP
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Sim Leisure

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Metech Intl

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
OceanScape Intl
SUSP
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
IS INDIA CLIMATE US

Exchange Traded Fund
Add  Forum   Chart
0.4 13.58 0.0 31-Dec-2007
Venture

Add  Forum   Chart
14.5 0.51 6.747688962214231 31-Dec-2012
IFS Capital

Add  Forum   Chart
8.5 0.05 3.7316410208975865 31-Dec-2012
Oiltek

Add  Forum   Chart
0.0 0.0 15.554617795997107 01-Jan-1900
Renaissance United

Add  Forum   Chart
1.6 0.01 0.0 30-Apr-2013
ISDN

Add  Forum   Chart
51.5 0.01 0.0 31-Dec-2012
Intraco

Add  Forum   Chart
-4.8 -0.09 1.3449672588403114 31-Dec-2012
CapLand Ascott T

Stapled Security
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Helens

Add  Forum   Chart
0.0 0.0 92.23796179554803 01-Jan-1900
ManulifeReit USD

Unit Trust
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
China Everbright

Add  Forum   Chart
0.0 0.0 50.766905511990046 01-Jan-1900
Sembcorp Ind

Add  Forum   Chart
12.5 0.42 3.3779745244893644 31-Dec-2012
Frasers Cpt Tr

Unit Trust
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
OxPay Financial

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Sarine Tech

Add  Forum   Chart
26.8 0.06 0.0 31-Dec-2012
TSH Resources

Add  Forum   Chart
0.0 0.0 7.454029264663632 01-Jan-1900
EliteUKREIT GBP

Unit Trust
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Frasers Property

Add  Forum   Chart
6.0 0.25 5.389224912340065 30-Sep-2013
UOL

Add  Forum   Chart
5.6 1.05 2.9654562687327974 31-Dec-2012
UOI

Add  Forum   Chart
9.3 0.48 2.952366768545885 31-Dec-2012
UOB

Add  Forum   Chart
11.2 1.78 0.0 31-Dec-2012
UOB Kay Hian

Add  Forum   Chart
18.1 0.09 5.887052315362989 31-Dec-2012
HongkongLand USD

Add  Forum   Chart
9.9 0.61 4.196931435289353 31-Dec-2012
SingaporeLandGrp

Add  Forum   Chart
10.5 0.28 2.0361986212677103 31-Dec-2012
ChinaKundaTech

Add  Forum   Chart
-1.7 -0.13 0.0 31-Mar-2013
UpHealth Group

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Hong Fok

Add  Forum   Chart
6.7 0.1 0.9827558283646121 31-Dec-2012
Hong Leong Asia

Add  Forum   Chart
-14.5 -0.09 3.175116727769944 31-Dec-2012
Hoe Leong

Add  Forum   Chart
0.0 0.0 0.0 31-Dec-2012
Hotel Grand

Add  Forum   Chart
34.7 0.03 2.1581974912019546 31-Dec-2012
HPL

Add  Forum   Chart
11.5 0.26 0.8919795624298787 31-Dec-2012
Ho Bee Land

Add  Forum   Chart
7.1 0.28 1.9981060533398103 31-Dec-2012
Hotel Royal

Add  Forum   Chart
19.4 0.16 1.4935762518635447 31-Dec-2012
HPH Trust USD

Unit Trust
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Stamford Land

Add  Forum   Chart
14.5 0.04 1.1035337999624073 31-Mar-2013
Haw Par

Add  Forum   Chart
15.2 0.55 3.4100519738026422 31-Dec-2012
Asian Pay Tv Tr

Unit Trust
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
CreditBureauAsia

Add  Forum   Chart
0.0 0.0 1.4706520656789126 01-Jan-1900
Alpha Integrated RE

Unit Trust
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
ValueMax

Add  Forum   Chart
14.8 0.03 4.660305713891719 31-Dec-2012
COMBA

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
TIH

Add  Forum   Chart
57.2 0.03 4.2555656442568965 31-Dec-2012
Sino Grandness
SUSP
Add  Forum   Chart
1.4 0.49 0.0 31-Dec-2012
Yunnan Energy

Add  Forum   Chart
6.0 0.04 0.0 31-Dec-2011
TeleChoice Intl

Add  Forum   Chart
12.0 0.02 1.3636341012434228 31-Dec-2012
Daiwa Hse Log Tr

Unit Trust
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
China Aviation

Add  Forum   Chart
11.4 0.09 3.2324320841541203 31-Dec-2012
Tuan Sing

Add  Forum   Chart
3.1 0.09 2.8570450513501746 31-Dec-2012
TCIL HKD

Add  Forum   Chart
5.6 0.54 6.6964208105731835 31-Dec-2012
TJ DaRenTang USD

Add  Forum   Chart
2.9 2.0 26.017361238892615 31-Dec-2012
RH PetroGas

Add  Forum   Chart
57.0 0.01 0.0 31-Dec-2012
Tat Seng Pkg

Add  Forum   Chart
5.3 0.05 6.818181818181818 31-Dec-2012
TT Intl
SUSP
Add  Forum   Chart
0.0 0.0 0.0 31-Mar-2013
Yangzijiang RMB D

Add  Forum   Chart
0.0 0.0 27.84183951017752 01-Jan-1900
Grand Banks

Add  Forum   Chart
-7.5 -0.03 3.092197227240482 30-Jun-2013
Sing Paincare

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
MeGroup

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Salt Investments

Add  Forum   Chart
-4.9 -0.01 0.0 31-Mar-2013
GP Industries

Add  Forum   Chart
14.5 0.03 5.740757197015581 31-Mar-2013
Genting Sing

Add  Forum   Chart
17.3 0.08 0.0 31-Dec-2011
Nam Lee Metal

Add  Forum   Chart
8.0 0.04 5.2265793965022835 30-Sep-2013
Great Eastern

Add  Forum   Chart
7.0 2.51 0.3488477730024939 31-Dec-2012
Sheffield Green

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
KOREReitUSD

Unit Trust
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
NoonTalk Media

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Bromat

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
PacificRadiance

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
SAM Holdings

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Amcorp Global

Add  Forum   Chart
0.0 0.0 0.0 31-May-2012
Straco

Add  Forum   Chart
22.5 0.02 0.0 31-Dec-2012
Sunright

Exchange Traded Fund
Add  Forum   Chart
-14.2 -0.01 0.0 31-Jul-2013
CapitaLandInvest

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Serial System

Add  Forum   Chart
13.0 0.01 0.0 31-Dec-2012
SGX

Add  Forum   Chart
22.1 0.31 2.4423014303611925 30-Jun-2013
ST Engineering

Add  Forum   Chart
19.9 0.19 2.1575129439514753 31-Dec-2012
SBS Transit

Add  Forum   Chart
21.8 0.06 2.0020596356575546 31-Dec-2012
SIA Engineering

Add  Forum   Chart
20.5 0.24 2.3328617880518623 31-Mar-2013
SATS

Add  Forum   Chart
19.6 0.16 0.0 31-Mar-2013
SamuderaShipping

Add  Forum   Chart
14.8 0.01 7.009925774409052 31-Dec-2012
Seatrium

Add  Forum   Chart
15.6 0.26 0.0 31-Dec-2012
EnGro

Add  Forum   Chart
11.6 0.1 4.511164181229718 31-Dec-2012
Prime US ReitUSD

Unit Trust
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Hong Leong Fin

Add  Forum   Chart
15.1 0.18 5.084363493971112 31-Dec-2012
GRC

Add  Forum   Chart
0.0 0.0 0.0 30-Jun-2013
Sing Inv & Fin

Add  Forum   Chart
14.8 0.09 5.263031754119586 31-Dec-2012
Boustead

Add  Forum   Chart
11.0 0.15 1.175434846335087 31-Mar-2013
F & N

Add  Forum   Chart
0.0 0.0 4.436086186184356 01-Jan-1900
Tosei

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Stamford Tyres

Add  Forum   Chart
8.2 0.05 9.091445233424963 30-Apr-2013
SS SPDR S&P500 USD

Exchange Traded Fund
Add  Forum   Chart
0.0 0.0 1.1149002984813294 01-Jan-1900
Spura Finance

Add  Forum   Chart
20.7 0.07 4.444836553529192 30-Jun-2013
Overseas Edu

Add  Forum   Chart
16.3 0.05 6.0297055427656865 31-Dec-2012
Straits Trading

Add  Forum   Chart
-24.9 -0.14 5.473844044318345 31-Dec-2012
MYP

Add  Forum   Chart
4.0 0.05 0.0 31-Mar-2013
COSCO SHP SG

Add  Forum   Chart
11.7 0.06 0.0 31-Dec-2011
SingShipping

Add  Forum   Chart
11.3 0.02 2.6959674766565205 31-Mar-2013
SingPost

Add  Forum   Chart
19.1 0.07 16.20526539956528 31-Mar-2013
Shangri-La HKD

Add  Forum   Chart
14.6 0.11 0.42665377532656384 31-Dec-2012
EFH Ltd

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Wilmar Intl

Add  Forum   Chart
12.5 0.25 3.8316751906170134 31-Dec-2011
KSH

Add  Forum   Chart
5.1 0.09 4.7699369004888235 31-Mar-2013
Low Keng Huat
SUSP
Add  Forum   Chart
4.6 0.15 4.7618016368016365 31-Jan-2013
GuocoLand

Add  Forum   Chart
73.3 0.03 3.5070388514873563 30-Jun-2013
Fu Yu

Add  Forum   Chart
-7.7 -0.01 0.0 31-Dec-2012
FJ Benjamin

Add  Forum   Chart
2.5 0.08 0.0 30-Jun-2013
LS 2 Holdings

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Food Empire

Add  Forum   Chart
12.5 0.04 3.0470083643355363 31-Dec-2012
Emperador Inc.

Add  Forum   Chart
0.0 0.0 71.54598397205474 01-Jan-1900
Geo Energy Res

Add  Forum   Chart
16.0 0.02 1.5896203592077889 31-Dec-2012
Incredible
SUSP
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Triyards
SUSP
Add  Forum   Chart
4.7 0.11 0.0 31-Aug-2013
CapLand IntCom T

Unit Trust
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
UOA

Add  Forum   Chart
0.0 0.0 3.200247126720495 01-Jan-1900
CapLand Ascendas RE

Unit Trust
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
First Resources

Add  Forum   Chart
13.3 0.15 5.0094816434499005 31-Dec-2012
ParkwayLife Reit

Unit Trust
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Lendlease Reit

Unit Trust
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Keppel DC Reit

Unit Trust
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
First Reit

Unit Trust
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
CapLand India T

Unit Trust
Add  Forum   Chart
0.0 0.0 13079.21568627451 01-Jan-1900
Aztech Gbl

Add  Forum   Chart
0.0 0.0 26.020229915746707 01-Jan-1900
G Invacom

Add  Forum   Chart
-3.3 -0.09 0.0 31-Dec-2012
Heptamax

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Joyas Intl

Add  Forum   Chart
-1.3 -0.14 0.0 31-Dec-2012
Eneco Energy

Add  Forum   Chart
-28.0 -0.02 0.0 31-Dec-2012
Le Tree Holdings

Add  Forum   Chart
0.0 59.38 0.0 31-Dec-2012
IREIT Global SGD

Unit Trust
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
SouthernAlliance

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Mermaid Maritime

Add  Forum   Chart
35.8 0.34 0.0 30-Sep-2013
Golden Agri-Res

Add  Forum   Chart
13.6 0.03 2.335991083656234 31-Dec-2012
ST Group Food

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Wee Hur

Add  Forum   Chart
3.5 0.1 0.0 31-Dec-2012
IS MS INDIA 100S$D

Exchange Traded Fund
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Frencken

Add  Forum   Chart
-9.7 -0.03 2.231098981874698 31-Dec-2012
The Place Hldg

Add  Forum   Chart
-0.7 -0.04 0.0 31-Dec-2012
TM ADR USD

SUSP Depository Recepts
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
PSC Corporation

Add  Forum   Chart
-4.6 -0.05 4.911709568651725 31-Dec-2012
Q&M Dental

Add  Forum   Chart
35.5 0.01 4.208385885935796 31-Dec-2012
HPH Trust S$D

Unit Trust
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Far East HTrust

Stapled Security
Add  Forum   Chart
19.6 0.04 0.0 31-Dec-2012
TrickleStar

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Livingstone

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
ProsperCap

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Ley Choon

Add  Forum   Chart
-18.0 -0.01 0.0 30-Dec-2012
IHH

Add  Forum   Chart
37.0 0.1 4.829273399912624 31-Dec-2012
QAF

Add  Forum   Chart
13.3 0.06 5.847871891451397 31-Dec-2012
Hong Lai Huat

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Murata Yen1k

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
SS SPDR DJIA USD

Exchange Traded Fund
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
DBS

Add  Forum   Chart
10.6 1.56 0.6555377182987858 31-Dec-2012
Del Monte Pac

Add  Forum   Chart
24.5 0.02 0.0 31-Dec-2012
DFIRG USD

Add  Forum   Chart
28.2 0.33 3.7510434073275447 31-Dec-2012
MindChamps

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Hatten Land
SUSP
Add  Forum   Chart
-12.0 -0.01 0.0 31-Dec-2012
APAC Realty

Add  Forum   Chart
0.0 0.0 4.61528794091893 01-Jan-1900
NetLink NBN Tr

Unit Trust
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
B&M Hldg

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
FSL Trust

Unit Trust
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Courage Inv

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
HRnetGroup

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Uni-Asia Grp

Add  Forum   Chart
0.0 0.0 3.460559796437659 01-Jan-1900
TA

Add  Forum   Chart
4.0 0.09 0.0 31-Dec-2012
StarHub

Add  Forum   Chart
20.3 0.21 5.4050404600964965 31-Dec-2012
PropNex

Add  Forum   Chart
0.0 0.0 5.048076923076923 01-Jan-1900
Civmec

Add  Forum   Chart
10.7 0.07 6.976661719595926 30-Jun-2013
Bumitama Agri

Add  Forum   Chart
2.0 0.45 0.0 31-Dec-2012
Cordlife

Add  Forum   Chart
23.8 0.05 0.0 30-Jun-2013
Sheng Siong

Add  Forum   Chart
20.0 0.03 3.4967819106590374 31-Dec-2012
ChinaKangdaFood

Add  Forum   Chart
47.5 0.01 0.0 31-Dec-2012
Medinex

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Centurion

Add  Forum   Chart
61.0 0.01 2.3649239317090203 31-Dec-2012
OTS Holdings

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
CapLand China T

Unit Trust
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
PanUnited

Add  Forum   Chart
11.4 0.08 3.8255386362782984 31-Dec-2012
Sinostar Pec

Add  Forum   Chart
-0.6 -0.12 0.0 31-Dec-2012
Pan Hong

Add  Forum   Chart
6.1 0.17 0.0 31-Mar-2013
Delfi

Add  Forum   Chart
87.0 0.04 4.3805130401086645 31-Dec-2012
CDW

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Jiutian Chemical

Add  Forum   Chart
0.0 0.0 0.0 31-Dec-2012
Zheneng Jinjiang

Add  Forum   Chart
0.0 0.0 5.0740412660160885 01-Jan-1900
Pacific Century

Add  Forum   Chart
22.0 0.01 14.415475767374991 31-Dec-2012
Pacific Andes
SUSP
Add  Forum   Chart
0.9 0.16 83.85623383519436 28-Sep-2013

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others 
Search by name or symbol:



ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our Terms and Conditions and Privacy Policy of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.

Web design by FoundationFlux.