User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - Lowest Volume
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Supranational organisations
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
First
< Newer
401-555 of 555
Last
* A stock is near a 52 wk high when it is within the top 10% of the 52 week high-low range.
Search Results - 155 Stocks
Prices
Financials
Technicals
History
Name
Prev Close
52 Wk High
52 Wk Low
Avg Vol(K)
Remark
Asian Micro
Add
Forum
Chart
0.003
0.005
0.001
0.0
No Info
AJJ Medtech
Add
Forum
Chart
0.004
0.012
0.002
0.0
No Info
Progen
Add
Forum
Chart
0.027
0.037
0.024
0.0
No Info
Sunrise Shares
Add
Forum
Chart
0.021
0.047
0.021
0.0
Near 52 wk low
Santak
Add
Forum
Chart
0.037
0.15
0.028
0.0
Near 52 wk low
China Fishery
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Riverstone
Add
Forum
Chart
0.855
0.985
0.635
0.0
No Info
Amplefield Ltd
Add
Forum
Chart
0.024
0.031
0.018
0.0
No Info
Oceanus
Add
Forum
Chart
0.003
0.007
0.002
0.0
No Info
ASTI
Add
Forum
Chart
0.12
No Info
No Info
0.0
No Info
Abundante
Add
Forum
Chart
0.19
0.22
0.13
0.0
No Info
Vicplas Intl
Add
Forum
Chart
0.08
0.101
0.075
0.0
No Info
SHS
Add
Forum
Chart
0.113
0.16
0.108
0.0
Near 52 wk low
OUEREIT
Unit Trust
Add
Forum
Chart
0.35
0.38
0.28
0.0
No Info
UMS
Add
Forum
Chart
2.51
3.15
1.15
0.0
No Info
King Wan
Add
Forum
Chart
0.053
0.073
0.034
0.0
No Info
Reclaims Global
Add
Forum
Chart
0.196
0.275
0.1025
0.0
No Info
Medtecs Intl
Add
Forum
Chart
0.122
0.147
0.109
0.0
No Info
CSE Global
Add
Forum
Chart
1.31
1.91
0.465
0.0
No Info
Noel Gifts Intl
Add
Forum
Chart
0.19
0.25
0.17
0.0
No Info
Abundance Intl
Add
Forum
Chart
0.027
0.034
0.019
0.0
No Info
Tung Lok Rest
Add
Forum
Chart
0.07
0.102
0.062
0.0
No Info
DISA
Add
Forum
Chart
0.001
0.002
0.001
0.0
Near 52 wk low
Keppel Reit
Unit Trust
Add
Forum
Chart
0.845
1.08
0.83
0.0
Near 52 wk low
IFAST
Add
Forum
Chart
8.7
11.06
6.38
0.0
No Info
Ouhua Energy
Add
Forum
Chart
0.053
0.069
0.016
0.0
No Info
Sri Trang Agro
Add
Forum
Chart
0.72
0.745
0.43
0.0
Near 52 wk high
Fuji Offset
Add
Forum
Chart
0.73
0.975
0.49
0.0
No Info
AsiaMedic
Add
Forum
Chart
0.023
0.032
0.011
0.0
No Info
HS Optimus
Add
Forum
Chart
0.007
0.008
0.001
0.0
No Info
Tai Sin Electric
Add
Forum
Chart
0.54
0.69
0.4
0.0
No Info
TheHourGlass
Add
Forum
Chart
2.56
2.7
1.69
0.0
No Info
First Sponsor
Add
Forum
Chart
1.0
1.08
0.995
0.0
Near 52 wk low
Nanofilm
Add
Forum
Chart
1.18
1.68
0.53
0.0
No Info
SunMoonFood
Add
Forum
Chart
0.022
0.034
0.015
0.0
No Info
Mewah Intl
Add
Forum
Chart
0.305
0.345
0.25
0.0
No Info
Mapletree Ind Tr
Unit Trust
Add
Forum
Chart
1.93
2.23
1.9
0.0
Near 52 wk low
Ever Glory
Add
Forum
Chart
0.795
0.895
0.344
0.0
No Info
Nordic
Add
Forum
Chart
0.55
0.63
0.33
0.0
No Info
Nomura Yen1k
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Nippecraft
Add
Forum
Chart
0.038
0.051
0.035
0.0
No Info
BHG Retail Reit
Unit Trust
Add
Forum
Chart
0.45
0.49
0.26
0.0
No Info
Combine Will
Add
Forum
Chart
1.2
1.4
1.01
0.0
No Info
Shen Yao
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
New Toyo
Add
Forum
Chart
0.2
0.265
0.195
0.0
Near 52 wk low
NSL
Add
Forum
Chart
0.9
0.955
0.705
0.0
No Info
NeraTel
Add
Forum
Chart
0.173
0.195
0.093
0.0
No Info
Asia Enterprises
Add
Forum
Chart
0.14
0.179
0.134
0.0
No Info
AnnAik
Add
Forum
Chart
0.065
0.08
0.052
0.0
No Info
Thomson Medical
Add
Forum
Chart
0.055
0.068
0.041
0.0
No Info
Mapletree PanAsia C
Unit Trust
Add
Forum
Chart
1.26
1.5
1.19
0.0
No Info
Southern Arch
Add
Forum
Chart
0.002
0.002
0.001
0.0
Near 52 wk high
Addvalue Tech
Add
Forum
Chart
0.167
0.205
0.011
0.0
No Info
Aspial Corp
Add
Forum
Chart
0.152
0.175
0.063
0.0
No Info
AMOS Group
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Alliance HC
Add
Forum
Chart
0.158
0.164
0.088
0.0
Near 52 wk high
ASL Marine
Add
Forum
Chart
0.28
0.41
0.058
0.0
No Info
Landmark REIT
Unit Trust
Add
Forum
Chart
0.008
0.028
0.006
0.0
Near 52 wk low
Mun Siong Engg
Add
Forum
Chart
0.029
0.048
0.021
0.0
No Info
Advancer Global
Add
Forum
Chart
0.116
0.15
0.081
0.0
No Info
AcroMeta
Add
Forum
Chart
0.019
0.034
0.016
0.0
No Info
VCPlus
Add
Forum
Chart
0.003
0.004
0.002
0.0
No Info
Secura
Add
Forum
Chart
0.074
0.094
0.052
0.0
No Info
OCTOPUS
Add
Forum
Chart
0.051
0.071
0.03
0.0
No Info
Eindec
Add
Forum
Chart
0.032
0.051
0.024
0.0
No Info
Zixin
Add
Forum
Chart
0.031
0.039
0.029
0.0
No Info
Axington
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Trendlines
Add
Forum
Chart
0.058
0.084
0.026
0.0
No Info
Astaka
Add
Forum
Chart
0.03
0.07
0.03
0.0
Near 52 wk low
Jumbo
Add
Forum
Chart
0.28
0.34
0.245
0.0
No Info
IPS Securex
Add
Forum
Chart
0.03
0.053
0.007
0.0
No Info
Taka Jewellery
Add
Forum
Chart
0.199
0.23
0.104
0.0
No Info
Totm Tech
Add
Forum
Chart
0.026
0.034
0.01
0.0
No Info
Choo Chiang
Add
Forum
Chart
0.45
0.6
0.4
0.0
No Info
IX Biopharma
Add
Forum
Chart
0.345
0.46
0.015
0.0
No Info
GCCP
Add
Forum
Chart
0.005
0.007
0.003
0.0
No Info
LHN
Add
Forum
Chart
0.575
1.08
0.545
0.0
Near 52 wk low
BlackGoldNatural
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
GSS Energy
Add
Forum
Chart
0.014
0.018
0.008
0.0
No Info
Huationg Global
Add
Forum
Chart
0.725
0.935
0.265
0.0
No Info
ZICO Hldgs
Add
Forum
Chart
0.049
0.089
0.029
0.0
No Info
Alset
Add
Forum
Chart
0.02
0.028
0.019
0.0
No Info
ISEC
Add
Forum
Chart
0.305
0.375
0.305
0.0
Near 52 wk low
Versalink
Add
Forum
Chart
0.05
0.074
0.022
0.0
No Info
Alita Resources
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
HealthBank
Add
Forum
Chart
0.042
0.084
0.025
0.0
No Info
BACUI TECH
Add
Forum
Chart
0.002
0.003
0.001
0.0
No Info
SingTel 10
Add
Forum
Chart
4.34
5.26
3.75
0.0
No Info
SingTel
Add
Forum
Chart
4.32
5.27
3.75
0.0
No Info
Suntec Reit
Unit Trust
Add
Forum
Chart
1.42
1.55
1.1
0.0
No Info
Yoma Strategic
Add
Forum
Chart
0.079
0.098
0.072
0.0
No Info
Yanlord Land
Add
Forum
Chart
0.645
0.825
0.47
0.0
No Info
Raffles Infrastruct
SUSP
Add
Forum
Chart
0.035
No Info
No Info
0.0
No Info
StarhillGbl Reit
Unit Trust
Add
Forum
Chart
0.54
0.6
0.495
0.0
No Info
Leader Env
Add
Forum
Chart
0.012
0.054
0.008
0.0
Near 52 wk low
YKGI
Add
Forum
Chart
0.134
0.177
0.098
0.0
No Info
Nanyang NewDev
SUSP
Add
Forum
Chart
0.022
0.023
0.016
0.0
No Info
InnoTek
Add
Forum
Chart
0.645
0.98
0.355
0.0
No Info
Maruwa Yen1k
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
MFG Integration
Add
Forum
Chart
0.03
0.061
0.012
0.0
No Info
MTQ
Add
Forum
Chart
0.23
0.305
0.21
0.0
No Info
Miyoshi
Add
Forum
Chart
0.007
0.01
0.004
0.0
No Info
Metro
Add
Forum
Chart
0.46
0.595
0.385
0.0
No Info
LMS Compliance
Add
Forum
Chart
0.44
0.45
0.285
0.0
Near 52 wk high
YZJ Fin Hldg
Add
Forum
Chart
0.225
0.62
0.215
0.0
Near 52 wk low
Eagle HTrust USD
SUSP
Stapled Security
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
OUE
Add
Forum
Chart
1.05
1.28
0.995
0.0
No Info
Acro HTrust USD
Stapled Security
Add
Forum
Chart
0.2
0.32
0.173
0.0
No Info
Kep Infra Tr
Unit Trust
Add
Forum
Chart
0.515
0.565
0.39
0.0
No Info
ThaiBev
Add
Forum
Chart
0.44
0.5
0.41
0.0
No Info
Aedge Group
Add
Forum
Chart
0.28
0.39
0.170000001
0.0
No Info
AnAn Intl
Add
Forum
Chart
0.018
0.028
0.004
0.0
No Info
OIO
Add
Forum
Chart
0.03
0.088
0.028
0.0
Near 52 wk low
Intl Cement
Add
Forum
Chart
0.06
0.086
0.017
0.0
No Info
Green Build
Add
Forum
Chart
0.026
0.074
0.012
0.0
No Info
TSH
Add
Forum
Chart
0.13
0.205
0.059
0.0
No Info
Yeo Hiap Seng
Add
Forum
Chart
0.595
0.645
0.56
0.0
No Info
GHY Culture
Add
Forum
Chart
0.091
0.18
0.078
0.0
No Info
Enviro-Hub
Add
Forum
Chart
0.025
0.038
0.021
0.0
No Info
Lum Chang
Add
Forum
Chart
0.51
0.735
0.32
0.0
No Info
Serial Achieva
Add
Forum
Chart
0.135
0.205
0.095
0.0
No Info
Sasseur Reit
Unit Trust
Add
Forum
Chart
0.67
0.72
0.625
0.0
No Info
Metis Energy
Add
Forum
Chart
0.04
0.048
0.016
0.0
No Info
BBR
Add
Forum
Chart
0.2
0.255
0.139
0.0
No Info
Mooreast
Add
Forum
Chart
0.145
0.182
0.103
0.0
No Info
BIDU ADR USD+
Depository Recepts
Add
Forum
Chart
91.46
91.46
91.46
0.0
No Info
Avi-Tech Hldg
Add
Forum
Chart
0.24
0.335
0.17
0.0
No Info
UtdHampshReitUSD
Unit Trust
Add
Forum
Chart
0.515
0.57
0.435
0.0
No Info
Hiap Seng Ind
Add
Forum
Chart
0.015
0.046
0.006
0.0
No Info
Hyphens Pharma
Add
Forum
Chart
0.32
0.395
0.29
0.0
No Info
JEP
Add
Forum
Chart
0.615
0.845
0.215
0.0
No Info
Dasin Retail Tr
SUSP
Unit Trust
Add
Forum
Chart
0.02
0.028
0.018
0.0
No Info
LY Corp
Add
Forum
Chart
0.039
0.073
0.001
0.0
No Info
Clearbridge
Add
Forum
Chart
0.002
0.005
0.001
0.0
No Info
Olive Tree
Add
Forum
Chart
0.12
0.121
0.1
0.0
Near 52 wk high
Aspen
Add
Forum
Chart
0.03
0.049
0.03
0.0
Near 52 wk low
Union Gas
Add
Forum
Chart
0.44
0.555
0.31
0.0
No Info
Y Ventures
Add
Forum
Chart
0.007
0.011
0.006
0.0
No Info
Shopper360
Add
Forum
Chart
0.064
0.071
0.048
0.0
No Info
Sanli Env
Add
Forum
Chart
0.169
0.365
0.095
0.0
No Info
Koh Bros
Add
Forum
Chart
0.36
0.585
0.18
0.0
No Info
Prudential USD
Add
Forum
Chart
13.7
No Info
No Info
0.0
No Info
Aoxin Q & M
Add
Forum
Chart
0.26
0.325
0.031714286
0.0
No Info
Autagco
Add
Forum
Chart
0.002
0.003
0.001
0.0
No Info
UnUsUaL
Add
Forum
Chart
0.022
0.095
0.022
0.0
Near 52 wk low
Kimly
Add
Forum
Chart
0.405
0.44
0.32
0.0
No Info
ETC Singapore
Add
Forum
Chart
0.021
No Info
No Info
0.0
No Info
Audience
Add
Forum
Chart
0.245
0.335
0.23
0.0
No Info
EC World Reit
SUSP
Unit Trust
Add
Forum
Chart
0.28
No Info
No Info
0.0
No Info
Ocean Sky Intl
Add
Forum
Chart
0.04
0.06
0.022
0.0
No Info
HC Surgical
Add
Forum
Chart
0.365
0.395
0.29
0.0
No Info
MM2 Asia
Add
Forum
Chart
0.0
0.009
0.001
0.0
Near 52 wk low
WinkingStudios
Add
Forum
Chart
0.215
0.275
0.2
0.0
No Info
Wong Fong Ind
Add
Forum
Chart
0.21
0.265
0.16
0.0
No Info
Katrina
Add
Forum
Chart
0.026
0.052
0.025
0.0
Near 52 wk low
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
