User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - Lowest Volume
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Supranational organisations
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
First
< Newer
201-400 of 555
Older>
Last
* A stock is near a 52 wk high when it is within the top 10% of the 52 week high-low range.
Search Results - 200 Stocks
Prices
Financials
Technicals
History
Name
Prev Close
52 Wk High
52 Wk Low
Avg Vol(K)
Remark
Top Glove
Add
Forum
Chart
0.26
0.285
0.172
0.0
No Info
Creative
Add
Forum
Chart
0.84
1.12
0.54
0.0
No Info
SIA
Add
Forum
Chart
6.94
7.63
6.21
0.0
No Info
Full Apex
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Anchun Intl
Add
Forum
Chart
0.475
0.53
0.34
0.0
No Info
Baker Technology
Add
Forum
Chart
0.48
0.6
0.48
0.0
Near 52 wk low
Penguin Intl
Add
Forum
Chart
1.45
1.8
1.03
0.0
No Info
A-Sonic Aero
Add
Forum
Chart
0.55
0.6
0.193
0.0
No Info
HG Metal
Add
Forum
Chart
0.51
0.685
0.345
0.0
No Info
Debao Property
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Bund Center
Add
Forum
Chart
0.405
0.53
0.355
0.0
No Info
Vividthree
Add
Forum
Chart
0.013
0.025
0.009
0.0
No Info
ComfortDelGro
Add
Forum
Chart
1.29
1.64
1.26
0.0
Near 52 wk low
Raffles Medical
Add
Forum
Chart
0.93
1.09
0.93
0.0
Near 52 wk low
YZJ Shipbldg SGD
Add
Forum
Chart
3.41
4.62
2.18
0.0
No Info
USP Group
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Cortina
Add
Forum
Chart
3.52
3.81
3.25
0.0
No Info
Sapphire
Add
Forum
Chart
0.047
0.062
0.037
0.0
No Info
Chuan Hup
Add
Forum
Chart
0.235
0.255
0.155
0.0
No Info
Southern Pkg
Add
Forum
Chart
0.31
0.395
0.23
0.0
No Info
BH Global
Add
Forum
Chart
0.099
0.136
0.082
0.0
No Info
Tiong Woon
Add
Forum
Chart
1.01
1.13
0.575
0.0
No Info
XMH
Add
Forum
Chart
2.3
2.39
0.735
0.0
Near 52 wk high
Envictus
Add
Forum
Chart
0.31
0.425
0.28
0.0
No Info
A-Smart
Add
Forum
Chart
0.108
0.144
0.077
0.0
No Info
AsiaPhos
Add
Forum
Chart
0.008
0.018
0.003
0.0
No Info
MoneyMax Fin
Add
Forum
Chart
0.825
1.19
0.2175
0.0
No Info
Rex Intl
Add
Forum
Chart
0.069
0.23
0.05
0.0
No Info
SingaporeKitchen
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
ISOTeam
Add
Forum
Chart
0.078
0.104
0.069
0.0
No Info
OUE Healthcare
Add
Forum
Chart
0.044
0.048
0.022
0.0
No Info
YHI Intl
Add
Forum
Chart
0.385
0.46
0.355
0.0
No Info
Hafary
Add
Forum
Chart
0.48
0.6
0.345
0.0
No Info
GDS Global
Add
Forum
Chart
0.059
0.098
0.056
0.0
Near 52 wk low
Halcyon Agri
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Boldtek
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
CH Offshore
Add
Forum
Chart
0.014
0.019
0.013
0.0
No Info
Kori
Add
Forum
Chart
0.17
0.171
0.089
0.0
Near 52 wk high
Oxley
Add
Forum
Chart
0.078
0.121
0.076
0.0
Near 52 wk low
CityDev
Add
Forum
Chart
8.24
10.09
4.94
0.0
No Info
Atlantic Nav
Add
Forum
Chart
0.112
0.17
0.057
0.0
No Info
Jardine C&C
Add
Forum
Chart
27.85
36.3
23.6
0.0
No Info
CSC
Add
Forum
Chart
0.013
0.022
0.01
0.0
No Info
Chemical Ind
Add
Forum
Chart
0.55
0.61
0.465
0.0
No Info
Casa
Add
Forum
Chart
0.108
0.161
0.105
0.0
Near 52 wk low
Aspial Lifestyle
Add
Forum
Chart
0.36
0.46935046
0.117836924
0.0
No Info
Luminor
Add
Forum
Chart
0.044
0.078
0.02915094
0.0
No Info
Kencana Agri
Add
Forum
Chart
0.43
0.58
0.068
0.0
No Info
Keong Hong
Add
Forum
Chart
0.132
0.25
0.108
0.0
No Info
CNMC Goldmine
Add
Forum
Chart
1.12
2.12
0.41
0.0
No Info
Far East
Add
Forum
Chart
0.11
0.129
0.051
0.0
No Info
SDAI
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Coolan Group
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Keppel
Add
Forum
Chart
10.51
13.136556018
6.999553621
0.0
No Info
Valuetronics
Add
Forum
Chart
1.08
1.21
0.675
0.0
No Info
OneApex
Add
Forum
Chart
0.295
0.45
0.13
0.0
No Info
Zhongmin Baihui
Add
Forum
Chart
0.42
0.61
0.08
0.0
No Info
Duty Free Intl
Add
Forum
Chart
0.07
0.096
0.061
0.0
No Info
Advanced
Add
Forum
Chart
0.128
0.168
0.071
0.0
No Info
GRP
Add
Forum
Chart
0.06
0.074
0.037
0.0
No Info
Hotung Inv
Add
Forum
Chart
1.6
1.72
1.32
0.0
No Info
Darco Water Tech
Add
Forum
Chart
0.075
0.14
0.066
0.0
No Info
Hai Leck
SUSP
Add
Forum
Chart
0.545
0.545
0.535
0.0
Near 52 wk high
Suntar Eco-City
Add
Forum
Chart
0.087
0.535
0.084
0.0
Near 52 wk low
Yongmao
Add
Forum
Chart
0.72
0.765
0.46
0.0
No Info
Datapulse Tech
Add
Forum
Chart
0.101
0.175
0.099
0.0
Near 52 wk low
Shenshan
Add
Forum
Chart
0.042
0.07
0.026
0.0
No Info
Mercurius
SUSP
Add
Forum
Chart
0.016
No Info
No Info
0.0
No Info
Asia Vets
Add
Forum
Chart
0.09
0.12
0.021
0.0
No Info
ES
Add
Forum
Chart
0.048
0.071
0.03
0.0
No Info
Luxking
Add
Forum
Chart
0.49
0.83
0.34
0.0
No Info
Sin Heng Mach
Add
Forum
Chart
0.66
0.785
0.535
0.0
No Info
Koda
Add
Forum
Chart
0.32
0.37
0.19
0.0
No Info
Yamada Green Res
Add
Forum
Chart
0.083
0.123
0.082
0.0
Near 52 wk low
VibroPower
Add
Forum
Chart
0.044
0.056
0.018
0.0
No Info
Hiap Tong
Add
Forum
Chart
0.112
0.141
0.085
0.0
No Info
Ellipsiz
Add
Forum
Chart
0.265
0.3
0.22
0.0
No Info
Jason Marine
Add
Forum
Chart
0.174
0.18
0.12
0.0
No Info
Vibrant Group
Add
Forum
Chart
0.113
0.215
0.077
0.0
No Info
Hengyang Petro
SUSP
Add
Forum
Chart
0.15
0.158
0.12
0.0
No Info
Goodland
Add
Forum
Chart
0.12
0.136
0.11
0.0
No Info
Mary Chia
Add
Forum
Chart
0.021
0.06
0.019
0.0
Near 52 wk low
Heatec Jietong
Add
Forum
Chart
0.038
0.046
0.016
0.0
No Info
Teho Intl
Add
Forum
Chart
0.062
0.08
0.029
0.0
No Info
SUTL Enterprise
Add
Forum
Chart
0.995
1.02
0.7
0.0
Near 52 wk high
Japan Foods
Add
Forum
Chart
0.123
0.21
0.1
0.0
No Info
Koyo Intl
Add
Forum
Chart
0.067
0.083
0.035
0.0
No Info
SIIC Environment
Add
Forum
Chart
0.165
0.189
0.153
0.0
No Info
China Mining
Add
Forum
Chart
0.018
0.043
0.014
0.0
No Info
Chasen
Add
Forum
Chart
0.168
0.194
0.062
0.0
No Info
FortressMinerals
Add
Forum
Chart
0.245
0.33
0.199
0.0
No Info
Hyflux
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Mencast
Add
Forum
Chart
0.096
0.126
0.02
0.0
No Info
Universal Res
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
KingsmenCreative
Add
Forum
Chart
0.555
0.67
0.37
0.0
No Info
Old Chang Kee
Add
Forum
Chart
1.15
1.3
0.94
0.0
No Info
Tye Soon
Add
Forum
Chart
0.29
0.35
0.27
0.0
No Info
Lincotrade
Add
Forum
Chart
0.335
0.35
0.061
0.0
Near 52 wk high
Soon Lian
Add
Forum
Chart
0.265
0.38
0.146
0.0
No Info
Pharmesis Intl
Add
Forum
Chart
0.36
0.5
0.2
0.0
No Info
Tiong Seng
Add
Forum
Chart
0.088
0.138
0.071
0.0
No Info
MarcoPolo Marine
Add
Forum
Chart
0.145
0.197
0.043
0.0
No Info
Beng Kuang
Add
Forum
Chart
0.475
0.6
0.172
0.0
No Info
JB Foods
Add
Forum
Chart
0.7
0.82
0.44
0.0
No Info
Sitra
Add
Forum
Chart
0.025
0.03
0.005
0.0
No Info
LHT
Add
Forum
Chart
0.81
1.23
0.78
0.0
Near 52 wk low
China Intl
Add
Forum
Chart
0.035
0.054
0.03
0.0
No Info
BRC Asia
Add
Forum
Chart
4.45
4.83
2.9
0.0
No Info
GSH
Add
Forum
Chart
0.174
0.235
0.132
0.0
No Info
Federal Int
Add
Forum
Chart
0.23
0.335
0.13
0.0
No Info
Soup Holdings
Add
Forum
Chart
0.052
0.095
0.051
0.0
Near 52 wk low
Willas-Array
Add
Forum
Chart
1.08
1.21
0.365
0.0
No Info
PNE Industries
Add
Forum
Chart
0.45
0.56
0.395
0.0
No Info
Indofood Agri
Add
Forum
Chart
0.37
0.445
0.3
0.0
No Info
Travelite
Add
Forum
Chart
0.116
0.15
0.06
0.0
No Info
Powermatic Data
Add
Forum
Chart
3.35
3.7
2.4
0.0
No Info
Hiap Hoe
Add
Forum
Chart
0.655
0.775
0.5
0.0
No Info
Qian Hu
Add
Forum
Chart
0.149
0.184
0.13
0.0
No Info
China Yuanbang
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Azeus
Add
Forum
Chart
10.2
17.28
9.62
0.0
Near 52 wk low
Gallant Venture
Add
Forum
Chart
0.064
0.106
0.055
0.0
No Info
Natural Cool
Add
Forum
Chart
0.078
0.108
0.028
0.0
No Info
Lorenzo Intl
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Hor Kew
Add
Forum
Chart
1.12
1.48
0.79
0.0
No Info
SingHoldings
Add
Forum
Chart
0.495
0.676
0.272
0.0
No Info
Koh Eco
Add
Forum
Chart
0.139
0.182
0.05
0.0
No Info
Imperium Crown
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
KOP
Add
Forum
Chart
0.045
0.066
0.038
0.0
No Info
Lion Asiapac
Add
Forum
Chart
0.245
0.445
0.205
0.0
No Info
ProsperaGlobal
Add
Forum
Chart
0.032
0.085
0.011
0.0
No Info
Edition
Add
Forum
Chart
0.005
0.009
0.003
0.0
No Info
Digilife Tech
Add
Forum
Chart
0.79
1.17
0.5
0.0
No Info
HGH
Add
Forum
Chart
0.016
0.03
0.013
0.0
No Info
Camsing Hc
Add
Forum
Chart
0.063
0.072
0.036
0.0
No Info
AusGroup
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Interra Resource
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Sunpower
Add
Forum
Chart
0.485
0.675
0.22
0.0
No Info
iWOW Tech
Add
Forum
Chart
0.35
0.515
0.13
0.0
No Info
Tritech
Add
Forum
Chart
0.008
0.013
0.007
0.0
No Info
New Wave
Add
Forum
Chart
0.005
0.006
0.002
0.0
No Info
Acesian Partners
Add
Forum
Chart
0.023
0.041
0.023
0.0
Near 52 wk low
TalkMed
Add
Forum
Chart
0.455
0.46
0.44
0.0
No Info
Kim Heng
Add
Forum
Chart
0.08
0.099
0.072
0.0
No Info
EuroSports Gbl
Add
Forum
Chart
0.071
0.15
0.021
0.0
No Info
Parkson Retail
Add
Forum
Chart
0.124
0.198
0.088
0.0
No Info
DigiCore Reit USD
Unit Trust
Add
Forum
Chart
0.49
0.575
0.46
0.0
No Info
Sevens Atelier
Add
Forum
Chart
0.02
0.05
0.015
0.0
No Info
Wilton Resources
Add
Forum
Chart
0.013
0.022
0.006
0.0
No Info
Hosen
Add
Forum
Chart
0.065
0.074
0.043
0.0
No Info
Figtree
Add
Forum
Chart
0.035
0.064
0.016
0.0
No Info
Midas
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Zhongxin Fruit
Add
Forum
Chart
0.033
0.05
0.031
0.0
No Info
Adventus
Add
Forum
Chart
0.003
0.005
0.001
0.0
No Info
CFM
Add
Forum
Chart
0.06
0.087
0.032
0.0
No Info
GLD USD
Exchange Traded Fund
Add
Forum
Chart
396.9
514.0
300.5
0.0
No Info
Meta Health
Add
Forum
Chart
0.005
0.01
0.003
0.0
No Info
MegaChem
Add
Forum
Chart
0.43
0.5
0.4
0.0
No Info
Seatrium Ltd
Add
Forum
Chart
2.01
2.51
1.96
0.0
Near 52 wk low
Heeton
Add
Forum
Chart
0.255
0.29
0.24
0.0
No Info
Sakae
Add
Forum
Chart
0.089
0.103
0.069
0.0
No Info
Ezra
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Ying Li Intl
Add
Forum
Chart
0.021
0.034
0.02
0.0
Near 52 wk low
Micro-Mechanics
Add
Forum
Chart
2.79
3.89
1.55
0.0
No Info
EcoWise
Add
Forum
Chart
0.017
0.028
0.016
0.0
Near 52 wk low
Asiatic
Add
Forum
Chart
0.004
0.004
0.002
0.0
Near 52 wk high
OKP
Add
Forum
Chart
0.775
0.89
0.437142856
0.0
No Info
Polaris
Add
Forum
Chart
0.001
0.002
0.001
0.0
Near 52 wk low
NutryFarm
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
United Food
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
8Telecom
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
AP Oil
Add
Forum
Chart
0.129
0.168
0.122
0.0
No Info
IPC Corp
Add
Forum
Chart
0.142
0.193
0.118
0.0
No Info
Acma
Add
Forum
Chart
0.2
0.43
0.024
0.0
No Info
H2G Green
Add
Forum
Chart
0.013
0.017
0.005
0.0
No Info
Pollux Prop
Add
Forum
Chart
0.031
0.047
0.019
0.0
No Info
Global Testing
Add
Forum
Chart
1.21
1.62
1.02
0.0
No Info
Trek 2000 Intl
Add
Forum
Chart
0.24
0.305
0.062
0.0
No Info
OCBC Bank
Add
Forum
Chart
23.8
24.68
15.8
0.0
Near 52 wk high
Raffles Edu
Add
Forum
Chart
0.122
0.186
0.039
0.0
No Info
Multi-Chem
Add
Forum
Chart
3.67
3.9
2.55
0.0
No Info
AEM SGD
Add
Forum
Chart
9.45
10.68
1.19
0.0
No Info
Captii
Add
Forum
Chart
0.255
0.335
0.193
0.0
No Info
Shanghai Turbo
Add
Forum
Chart
0.035
0.059
0.001
0.0
No Info
MSC
Add
Forum
Chart
0.685
0.72
0.3525
0.0
Near 52 wk high
Fuxing China
Add
Forum
Chart
0.99
1.0
0.178
0.0
Near 52 wk high
Thakral
Add
Forum
Chart
1.91
2.1
1.25
0.0
No Info
Ascent Bridge
Add
Forum
Chart
0.395
0.72
0.1
0.0
No Info
Brook Crompton
Add
Forum
Chart
0.62
0.675
0.5
0.0
No Info
HL Global Ent
Add
Forum
Chart
0.415
0.51
0.26
0.0
No Info
Far East Orchard
Add
Forum
Chart
1.14
1.37
1.0
0.0
No Info
Global Inv
Fund
Add
Forum
Chart
0.126
0.136
0.125
0.0
Near 52 wk low
Ossia Intl
Add
Forum
Chart
0.17
0.199
0.118
0.0
No Info
Bukit Sembawang
Add
Forum
Chart
4.73
5.25
3.86
0.0
No Info
Banyan Tree
Add
Forum
Chart
0.575
0.72
0.375
0.0
No Info
World Precision
Add
Forum
Chart
0.12
0.2
0.119
0.0
Near 52 wk low
Pavillon
Add
Forum
Chart
0.024
0.049
0.004
0.0
No Info
GKE
Add
Forum
Chart
0.077
0.112
0.072
0.0
No Info
CapAllianz
Add
Forum
Chart
0.002
0.007
0.001
0.0
No Info
Bonvests
Add
Forum
Chart
0.97
1.05
0.885
0.0
No Info
NIO Inc. USD OV
Add
Forum
Chart
5.54
7.84
3.4
0.0
No Info
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
