logo transparent gif
top_white_spacer
Home Latest Forum Topics MyCorner - Personal Stocks Porfolio Stock Lists Investor Insights Investor Research & Links Dynamic Stock Charting FREE Registration About Us top spacer top spacer
 User Password Auto-Login
Enter Stock
 
righttip
branding

Stocks - Lowest Volume

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others   FixedIncome   A-H   I-P   Q-Z  Others    Warrants  Company  Structured  Extended Settlement  
Stock Screener
Key Stock Info

Latest FY Info
Technicals
Oversold    Neutral    Overbought
Oversold    Neutral    Overbought
High    Low   

First   < Newer   201-400 of 555   Older>   Last  
*EPSAIT - Current Year Earnings Per Share After Interest and Taxes
*Important - Check Financial Year of data before use
Search Results - 200 Stocks Prices    Financials   Technicals   History
Name PE (After Tax) EPSAIT Dividend Yield Financical Year
Top Glove

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Creative

Add  Forum   Chart
9.5 0.22 0.0 30-Jun-2013
SIA

Add  Forum   Chart
33.1 0.29 4.010655903678173 31-Mar-2012
Full Apex
SUSP
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Anchun Intl

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Baker Technology

Add  Forum   Chart
0.0 0.0 3.669218297325341 01-Jan-1900
Penguin Intl

Add  Forum   Chart
0.0 0.0 4.609425184435404 01-Jan-1900
A-Sonic Aero

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
HG Metal

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Debao Property
SUSP
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Bund Center

Add  Forum   Chart
0.0 0.0 3.7753041868809336 01-Jan-1900
Vividthree

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
ComfortDelGro

Add  Forum   Chart
16.1 0.12 5.468233921208878 31-Dec-2012
Raffles Medical

Add  Forum   Chart
0.0 0.0 2.5024823546994397 01-Jan-1900
YZJ Shipbldg SGD

Add  Forum   Chart
1.1 1.04 27.84183951017752 31-Dec-2011
USP Group
SUSP
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Cortina

Add  Forum   Chart
8.5 0.1 4.923173554271888 31-Mar-2013
Sapphire

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Chuan Hup

Add  Forum   Chart
13.0 0.02 4.605580315417687 30-Jun-2013
Southern Pkg

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
BH Global

Add  Forum   Chart
0.0 0.0 4.3478260869565215 01-Jan-1900
Tiong Woon

Add  Forum   Chart
0.0 0.0 2.5644527984554295 01-Jan-1900
XMH

Add  Forum   Chart
0.0 0.0 5.0005993422869865 01-Jan-1900
Envictus

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
A-Smart

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
AsiaPhos

Add  Forum   Chart
0.0 0.0 0.0 31-Dec-2012
MoneyMax Fin

Add  Forum   Chart
31.0 0.01 1.0340929026724626 31-Dec-2012
Rex Intl

Add  Forum   Chart
0.0 0.0 0.0 31-Dec-2012
SingaporeKitchen
SUSP
Add  Forum   Chart
5.1 0.03 2.5 31-Dec-2012
ISOTeam

Add  Forum   Chart
7.5 0.05 19.550227466896576 30-Jun-2013
OUE Healthcare

Add  Forum   Chart
10.8 0.03 0.0 31-Dec-2012
YHI Intl

Add  Forum   Chart
0.0 0.0 5.157923643971188 01-Jan-1900
Hafary

Add  Forum   Chart
3.8 0.05 7.638808242687002 30-Jun-2013
GDS Global

Add  Forum   Chart
15.5 0.02 2.1875 30-Sep-2013
Halcyon Agri
SUSP
Add  Forum   Chart
37.0 0.02 0.0 31-Dec-2012
Boldtek
SUSP
Add  Forum   Chart
7.5 0.03 0.0 30-Jun-2013
CH Offshore

Add  Forum   Chart
-42.0 -0.01 0.0 30-Jun-2013
Kori

Add  Forum   Chart
5.6 0.08 0.0 31-Dec-2012
Oxley

Add  Forum   Chart
26.3 0.02 1.2248511186660531 30-Jun-2013
CityDev

Add  Forum   Chart
11.7 0.75 1.6367752285834904 31-Dec-2012
Atlantic Nav

Add  Forum   Chart
0.0 0.0 1.944276025797473 31-Dec-2012
Jardine C&C

Add  Forum   Chart
12.6 2.77 4.650950235579007 31-Dec-2012
CSC

Add  Forum   Chart
0.0 0.0 0.0 31-Mar-2013
Chemical Ind

Add  Forum   Chart
20.0 0.02 0.0 31-Mar-2013
Casa

Add  Forum   Chart
4.4 0.05 8.848460954036169 30-Sep-2013
Aspial Lifestyle

Add  Forum   Chart
33.5 0.01 1.041524479024479 31-Dec-2011
Luminor

Add  Forum   Chart
3.8 0.02 0.0 30-Sep-2013
Kencana Agri

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Keong Hong

Add  Forum   Chart
4.4 0.14 0.0 30-Sep-2013
CNMC Goldmine

Add  Forum   Chart
0.0 0.0 0.0 31-Dec-2012
Far East

Add  Forum   Chart
0.0 0.0 3.3511192087454447 31-Dec-2012
SDAI
SUSP
Add  Forum   Chart
0.0 0.0 0.0 31-Dec-2012
Coolan Group
SUSP
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Keppel

Add  Forum   Chart
10.2 1.02 4.666477815459854 31-Dec-2011
Valuetronics

Add  Forum   Chart
7.2 0.22 36.79477696022508 31-Mar-2013
OneApex

Add  Forum   Chart
9.7 0.03 1.6894911203774667 30-Sep-2013
Zhongmin Baihui

Add  Forum   Chart
21.8 0.08 9.183002330602383 31-Dec-2011
Duty Free Intl

Add  Forum   Chart
4.5 0.07 0.0 28-Feb-2013
Advanced

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
GRP

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Hotung Inv

Add  Forum   Chart
0.0 0.0 175.053130193585 01-Jan-1900
Darco Water Tech

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Hai Leck
SUSP
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Suntar Eco-City

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Yongmao

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Datapulse Tech

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Shenshan

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Mercurius
SUSP
Add  Forum   Chart
0.0 0.0 0.0 31-Dec-2012
Asia Vets

Add  Forum   Chart
8.0 0.01 1.3426708781333418 31-Dec-2012
ES

Add  Forum   Chart
7.5 0.02 0.7621403200989344 31-Dec-2012
Luxking

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Sin Heng Mach

Add  Forum   Chart
0.0 0.0 7.955066018782762 01-Jan-1900
Koda

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Yamada Green Res

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
VibroPower

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Hiap Tong

Add  Forum   Chart
7.3 0.02 5.034908661128812 31-Mar-2013
Ellipsiz

Add  Forum   Chart
0.0 0.0 4.058968855839689 01-Jan-1900
Jason Marine

Add  Forum   Chart
0.0 0.0 0.8695652173913043 31-Mar-2013
Vibrant Group

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Hengyang Petro
SUSP
Add  Forum   Chart
1.2 0.22 0.0 31-Dec-2012
Goodland

Add  Forum   Chart
3.9 0.09 0.5250975139267963 30-Sep-2013
Mary Chia

Add  Forum   Chart
2.9 0.02 0.0 31-Mar-2013
Heatec Jietong

Add  Forum   Chart
1.4 0.06 5.00053636116085 31-Dec-2011
Teho Intl

Add  Forum   Chart
9.5 0.02 3.0762895955677134 30-Jun-2013
SUTL Enterprise

Add  Forum   Chart
0.0 0.0 7.062342614404694 01-Jan-1900
Japan Foods

Add  Forum   Chart
29.5 0.02 4.060528497593975 31-Mar-2012
Koyo Intl

Add  Forum   Chart
0.0 0.0 0.8733497949119068 31-Dec-2012
SIIC Environment

Add  Forum   Chart
0.0 0.0 7.096191569418826 01-Jan-1900
China Mining

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Chasen

Add  Forum   Chart
-8.5 -0.02 44.173374873475076 31-Mar-2013
FortressMinerals

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Hyflux
SUSP
Add  Forum   Chart
16.4 0.07 1.1903473321939229 31-Dec-2012
Mencast

Add  Forum   Chart
13.9 0.04 0.0 31-Dec-2012
Universal Res
SUSP
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
KingsmenCreative

Add  Forum   Chart
10.2 0.09 5.3333861522108 31-Dec-2012
Old Chang Kee

Add  Forum   Chart
19.9 0.04 1.7445453021339783 31-Mar-2013
Tye Soon

Add  Forum   Chart
0.0 0.0 6.710755000145755 01-Jan-1900
Lincotrade

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Soon Lian

Add  Forum   Chart
0.0 0.0 0.0 31-Dec-2012
Pharmesis Intl

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Tiong Seng

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
MarcoPolo Marine

Add  Forum   Chart
5.4 0.07 2.269794019065544 30-Sep-2013
Beng Kuang

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
JB Foods

Add  Forum   Chart
0.0 0.0 0.3233623953194906 01-Jan-1900
Sitra

Add  Forum   Chart
-1.5 -0.02 0.0 31-Dec-2012
LHT

Add  Forum   Chart
0.0 0.0 4.901500463083158 01-Jan-1900
China Intl

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
BRC Asia

Add  Forum   Chart
0.0 0.0 6.372465263967092 01-Jan-1900
GSH

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Federal Int

Add  Forum   Chart
0.0 0.0 3.4923553930139284 01-Jan-1900
Soup Holdings

Add  Forum   Chart
24.5 0.01 0.0 31-Dec-2012
Willas-Array

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
PNE Industries

Add  Forum   Chart
0.0 0.0 6.667964245094028 01-Jan-1900
Indofood Agri

Add  Forum   Chart
0.0 740.38 37071.809438203774 31-Dec-2012
Travelite

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Powermatic Data

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Hiap Hoe

Add  Forum   Chart
6.6 0.12 1.4581163615695563 31-Dec-2012
Qian Hu

Add  Forum   Chart
0.0 0.0 2.6483999405918395 01-Jan-1900
China Yuanbang
SUSP
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Azeus

Add  Forum   Chart
0.0 0.0 33.353547604608856 01-Jan-1900
Gallant Venture

Add  Forum   Chart
0.0 0.0 0.0 31-Dec-2012
Natural Cool

Add  Forum   Chart
0.0 0.0 0.0 31-Dec-2012
Lorenzo Intl
SUSP
Add  Forum   Chart
-2.4 -0.03 0.0 31-Dec-2012
Hor Kew

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
SingHoldings

Add  Forum   Chart
3.7 0.1 2.8985868666185617 31-Dec-2012
Koh Eco

Add  Forum   Chart
0.0 0.0 0.0 30-Jun-2012
Imperium Crown
SUSP
Add  Forum   Chart
0.0 0.0 0.0 30-Jun-2013
KOP

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Lion Asiapac

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
ProsperaGlobal

Add  Forum   Chart
13.5 0.01 0.0 31-Dec-2012
Edition

Add  Forum   Chart
-2.7 -0.01 0.0 31-Dec-2012
Digilife Tech

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
HGH

Add  Forum   Chart
0.0 0.0 0.0 31-Dec-2012
Camsing Hc

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
AusGroup
SUSP
Add  Forum   Chart
12.0 0.02 0.0 30-Jun-2013
Interra Resource
SUSP
Add  Forum   Chart
38.0 0.01 0.0 31-Dec-2012
Sunpower

Add  Forum   Chart
2.2 0.28 0.0 31-Dec-2011
iWOW Tech

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Tritech

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
New Wave

Add  Forum   Chart
0.0 0.0 0.0 31-Mar-2013
Acesian Partners

Add  Forum   Chart
-4.2 -0.01 0.0 31-Dec-2012
TalkMed

Add  Forum   Chart
16.4 0.05 5.158872842838193 31-Dec-2012
Kim Heng

Add  Forum   Chart
15.3 0.02 3.8684719535783367 31-Dec-2012
EuroSports Gbl

Add  Forum   Chart
8.3 0.03 163.9813432547203 31-Mar-2013
Parkson Retail

Add  Forum   Chart
15.5 0.06 0.0 30-Jun-2013
DigiCore Reit USD

Unit Trust
Add  Forum   Chart
0.0 0.0 334.35331049107936 01-Jan-1900
Sevens Atelier

Add  Forum   Chart
0.0 0.0 0.0 31-Dec-2012
Wilton Resources

Add  Forum   Chart
0.0 0.0 0.0 30-Jun-2013
Hosen

Add  Forum   Chart
0.0 0.0 2.8653350280951564 31-Dec-2012
Figtree

Add  Forum   Chart
30.0 0.01 7.793255939509173 31-Dec-2012
Midas
SUSP
Add  Forum   Chart
23.0 0.02 0.0 31-Dec-2012
Zhongxin Fruit

Add  Forum   Chart
1.8 0.02 0.0 30-Jun-2013
Adventus

Add  Forum   Chart
-2.1 -0.01 0.0 31-Dec-2012
CFM

Add  Forum   Chart
-2.7 -0.03 8.978694738792049 30-Jun-2013
GLD USD

Exchange Traded Fund
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Meta Health

Add  Forum   Chart
4.5 0.01 1.743491199927379 31-Dec-2012
MegaChem

Add  Forum   Chart
8.3 0.04 3.0303030303030303 31-Dec-2011
Seatrium Ltd

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Heeton

Add  Forum   Chart
3.3 0.2 1.9986263032179359 31-Dec-2012
Sakae

Add  Forum   Chart
25.0 0.02 0.0 31-Dec-2010
Ezra
SUSP
Add  Forum   Chart
19.3 0.05 0.0 31-Aug-2013
Ying Li Intl

Add  Forum   Chart
2.8 0.13 0.0 31-Dec-2011
Micro-Mechanics

Add  Forum   Chart
13.5 0.04 3.7500359629437825 30-Jun-2013
EcoWise

Add  Forum   Chart
0.0 0.0 0.0 31-Oct-2012
Asiatic

Add  Forum   Chart
0.0 0.0 1.7250091654206616 31-Mar-2013
OKP

Add  Forum   Chart
3.6 0.09 3.231268506159811 31-Dec-2011
Polaris

Add  Forum   Chart
0.0 0.0 0.0 31-Dec-2012
NutryFarm
SUSP
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
United Food
SUSP
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
8Telecom
SUSP
Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
AP Oil

Add  Forum   Chart
5.3 0.04 3.3571119928073774 31-Dec-2012
IPC Corp

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Acma

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
H2G Green

Add  Forum   Chart
0.0 0.0 0.0 31-Mar-2013
Pollux Prop

Add  Forum   Chart
0.0 0.0 0.0 31-Mar-2013
Global Testing

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Trek 2000 Intl

Add  Forum   Chart
-10.0 -0.02 0.0 31-Dec-2012
OCBC Bank

Add  Forum   Chart
8.0 1.16 0.8051630656532391 31-Dec-2012
Raffles Edu

Add  Forum   Chart
9.2 0.03 0.0 30-Jun-2013
Multi-Chem

Add  Forum   Chart
0.0 0.0 8.213912731366529 01-Jan-1900
AEM SGD

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Captii

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Shanghai Turbo

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
MSC

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Fuxing China

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Thakral

Add  Forum   Chart
0.0 0.0 1.3331247881963453 01-Jan-1900
Ascent Bridge

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Brook Crompton

Add  Forum   Chart
0.0 0.0 3.845177637444763 01-Jan-1900
HL Global Ent

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900
Far East Orchard

Add  Forum   Chart
3.4 0.49 5.0000102228792125 31-Dec-2012
Global Inv

Fund
Add  Forum   Chart
8.1 0.02 0.0 31-Dec-2012
Ossia Intl

Add  Forum   Chart
-12.5 -0.02 0.0 31-Mar-2013
Bukit Sembawang

Add  Forum   Chart
12.9 0.44 4.962759988431408 31-Mar-2013
Banyan Tree

Add  Forum   Chart
30.3 0.02 3.415855171136588 31-Dec-2012
World Precision

Add  Forum   Chart
2.0 0.19 194.73684210526315 31-Dec-2012
Pavillon

Add  Forum   Chart
13.0 0.01 0.0 30-Sep-2013
GKE

Add  Forum   Chart
6.7 0.02 0.0 31-May-2013
CapAllianz

Add  Forum   Chart
-31.5 -0.01 0.0 30-Jun-2013
Bonvests

Add  Forum   Chart
19.3 0.06 0.8888512538420263 31-Dec-2012
NIO Inc. USD OV

Add  Forum   Chart
0.0 0.0 0.0 01-Jan-1900

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others 
Search by name or symbol:



ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our Terms and Conditions and Privacy Policy of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.

Web design by FoundationFlux.