User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - Lowest Volume
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Supranational organisations
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
First
1-200 of 555
Older>
Last
* A stock is near a 52 wk high when it is within the top 10% of the 52 week high-low range.
Search Results - 200 Stocks
Prices
Financials
Technicals
History
Name
Prev Close
52 Wk High
52 Wk Low
Avg Vol(K)
Remark
Karin Tech
Add
Forum
Chart
0.25
0.295
0.23
0.0
No Info
Khong Guan
Add
Forum
Chart
0.92
0.975
0.825
0.0
No Info
CDL HTrust
Stapled Security
Add
Forum
Chart
0.77
0.885
0.755
0.0
No Info
Wing Tai
Add
Forum
Chart
1.54
1.76
1.22
0.0
No Info
JMH USD
Add
Forum
Chart
61.13
82.5
43.52
0.0
No Info
Hock Lian Seng
Add
Forum
Chart
0.36
0.53
0.36
0.0
Near 52 wk low
TC Auto
Add
Forum
Chart
0.021
0.047
0.021
0.0
Near 52 wk low
Jadason
Add
Forum
Chart
0.026
0.036
0.007
0.0
No Info
AIMS APAC Reit
Unit Trust
Add
Forum
Chart
1.56
1.6
1.28
0.0
No Info
Olam Group
Add
Forum
Chart
1.23
1.29
0.805
0.0
No Info
Mapletree Log Tr
Unit Trust
Add
Forum
Chart
1.19
1.37
1.09
0.0
No Info
Frasers L&C Tr
Unit Trust
Add
Forum
Chart
0.975
1.05
0.805
0.0
No Info
Quantum Health
Add
Forum
Chart
0.002
0.002
0.001
0.0
Near 52 wk high
ResourcesGbl
Add
Forum
Chart
0.215
0.25
0.19
0.0
No Info
Regal Intl
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Sim Leisure
Add
Forum
Chart
0.415
0.7
0.36
0.0
No Info
Metech Intl
Add
Forum
Chart
0.043
0.052
0.016
0.0
No Info
OceanScape Intl
SUSP
Add
Forum
Chart
0.0
0.009
0.006
0.0
Near 52 wk low
IS INDIA CLIMATE US
Exchange Traded Fund
Add
Forum
Chart
12.04
14.7
11.6
0.0
No Info
Venture
Add
Forum
Chart
17.5
18.75
11.05
0.0
No Info
IFS Capital
Add
Forum
Chart
0.184
0.25
0.115
0.0
No Info
Oiltek
Add
Forum
Chart
1.69
2.69
0.53
0.0
No Info
Renaissance United
Add
Forum
Chart
0.002
0.002
0.001
0.0
Near 52 wk high
ISDN
Add
Forum
Chart
0.715
0.775
0.295
0.0
No Info
Intraco
Add
Forum
Chart
0.385
0.4
0.31
0.0
No Info
CapLand Ascott T
Stapled Security
Add
Forum
Chart
0.885
0.99
0.85
0.0
No Info
Helens
Add
Forum
Chart
0.17
0.51
0.13
0.0
No Info
ManulifeReit USD
Unit Trust
Add
Forum
Chart
0.053
0.089
0.053
0.0
Near 52 wk low
China Everbright
Add
Forum
Chart
0.225
0.275
0.2
0.0
No Info
Sembcorp Ind
Add
Forum
Chart
6.14
7.93
5.6
0.0
No Info
Frasers Cpt Tr
Unit Trust
Add
Forum
Chart
2.25
2.47
2.14
0.0
No Info
OxPay Financial
Add
Forum
Chart
0.036
0.067
0.022
0.0
No Info
Sarine Tech
Add
Forum
Chart
0.191
0.34
0.188
0.0
Near 52 wk low
TSH Resources
Add
Forum
Chart
0.38
0.445
0.33
0.0
No Info
EliteUKREIT GBP
Unit Trust
Add
Forum
Chart
0.335
0.37
0.295
0.0
No Info
Frasers Property
Add
Forum
Chart
1.07
1.22
0.82
0.0
No Info
UOL
Add
Forum
Chart
9.79
11.48
5.84
0.0
No Info
UOI
Add
Forum
Chart
8.28
8.35
7.49
0.0
Near 52 wk high
UOB
Add
Forum
Chart
38.38
39.5
33.25
0.0
No Info
UOB Kay Hian
Add
Forum
Chart
3.64
4.36
1.88
0.0
No Info
HongkongLand USD
Add
Forum
Chart
7.24
9.12
5.41
0.0
No Info
SingaporeLandGrp
Add
Forum
Chart
3.31
3.93
2.07
0.0
No Info
ChinaKundaTech
Add
Forum
Chart
0.017
0.029
0.014
0.0
No Info
UpHealth Group
Add
Forum
Chart
0.16
0.2
0.1
0.0
No Info
Hong Fok
Add
Forum
Chart
0.92
1.08
0.72
0.0
No Info
Hong Leong Asia
Add
Forum
Chart
3.03
3.88
1.22
0.0
No Info
Hoe Leong
Add
Forum
Chart
0.001
0.002
0.001
0.0
Near 52 wk low
Hotel Grand
Add
Forum
Chart
0.745
0.795
0.655
0.0
No Info
HPL
Add
Forum
Chart
4.6
5.58
4.37
0.0
No Info
Ho Bee Land
Add
Forum
Chart
2.09
2.53
1.92
0.0
No Info
Hotel Royal
Add
Forum
Chart
2.16
2.36
1.72
0.0
No Info
HPH Trust USD
Unit Trust
Add
Forum
Chart
0.2
0.23
0.156
0.0
No Info
Stamford Land
Add
Forum
Chart
0.47
0.525
0.41
0.0
No Info
Haw Par
Add
Forum
Chart
15.49
18.27
11.56
0.0
No Info
Asian Pay Tv Tr
Unit Trust
Add
Forum
Chart
0.083
0.11
0.083
0.0
Near 52 wk low
CreditBureauAsia
Add
Forum
Chart
1.14
1.42
1.12
0.0
Near 52 wk low
Alpha Integrated RE
Unit Trust
Add
Forum
Chart
0.475
0.495
0.385
0.0
No Info
ValueMax
Add
Forum
Chart
0.95
1.34
0.565
0.0
No Info
COMBA
Add
Forum
Chart
0.22
0.39
0.095
0.0
No Info
TIH
Add
Forum
Chart
0.2
0.3
0.189
0.0
Near 52 wk low
Sino Grandness
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Yunnan Energy
Add
Forum
Chart
0.096
No Info
No Info
0.0
No Info
TeleChoice Intl
Add
Forum
Chart
0.24
0.285
0.05
0.0
No Info
Daiwa Hse Log Tr
Unit Trust
Add
Forum
Chart
0.49
0.59
0.485
0.0
Near 52 wk low
China Aviation
Add
Forum
Chart
1.82
2.34
0.835
0.0
No Info
Tuan Sing
Add
Forum
Chart
0.315
0.375
0.24
0.0
No Info
TCIL HKD
Add
Forum
Chart
1.63
2.03
1.01
0.0
No Info
TJ DaRenTang USD
Add
Forum
Chart
3.05
3.75
2.37
0.0
No Info
RH PetroGas
Add
Forum
Chart
0.161
0.28
0.142
0.0
No Info
Tat Seng Pkg
Add
Forum
Chart
0.97
1.66
0.835
0.0
No Info
TT Intl
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Yangzijiang RMB D
Add
Forum
Chart
17.94
No Info
No Info
0.0
No Info
Grand Banks
Add
Forum
Chart
0.705
0.875
0.48
0.0
No Info
Sing Paincare
Add
Forum
Chart
0.076
0.169
0.07
0.0
Near 52 wk low
MeGroup
Add
Forum
Chart
0.063
0.162
0.027
0.0
No Info
Salt Investments
Add
Forum
Chart
0.004
0.005
0.001
0.0
No Info
GP Industries
Add
Forum
Chart
0.58
0.585
0.47
0.0
Near 52 wk high
Genting Sing
Add
Forum
Chart
0.605
0.81
0.58
0.0
No Info
Nam Lee Metal
Add
Forum
Chart
0.675
0.79
0.37
0.0
No Info
Great Eastern
Add
Forum
Chart
15.77
No Info
No Info
0.0
No Info
Sheffield Green
Add
Forum
Chart
0.16
0.225
0.143
0.0
No Info
KOREReitUSD
Unit Trust
Add
Forum
Chart
0.18
0.265
0.164
0.0
No Info
NoonTalk Media
Add
Forum
Chart
0.05
0.079
0.009
0.0
No Info
Bromat
Add
Forum
Chart
0.039
0.049
0.016
0.0
No Info
PacificRadiance
Add
Forum
Chart
0.083
0.133
0.038
0.0
No Info
SAM Holdings
Add
Forum
Chart
0.033
0.089
0.026
0.0
No Info
Amcorp Global
Add
Forum
Chart
0.1
0.128
0.071
0.0
No Info
Straco
Add
Forum
Chart
0.36
0.445
0.35
0.0
No Info
Sunright
Exchange Traded Fund
Add
Forum
Chart
0.66
0.92
0.153
0.0
No Info
CapitaLandInvest
Add
Forum
Chart
2.53
3.18
2.46
0.0
Near 52 wk low
Serial System
Add
Forum
Chart
0.08
0.104
0.041
0.0
No Info
SGX
Add
Forum
Chart
21.71
22.5
13.69
0.0
Near 52 wk high
ST Engineering
Add
Forum
Chart
10.59
11.63
7.54
0.0
No Info
SBS Transit
Add
Forum
Chart
3.55
4.21
2.71
0.0
No Info
SIA Engineering
Add
Forum
Chart
3.19
3.81
2.97
0.0
No Info
SATS
Add
Forum
Chart
3.92
4.05
2.92
0.0
No Info
SamuderaShipping
Add
Forum
Chart
0.965
1.23
0.8
0.0
No Info
Seatrium
Add
Forum
Chart
0.091
No Info
No Info
0.0
No Info
EnGro
Add
Forum
Chart
1.01
1.1
0.68
0.0
No Info
Prime US ReitUSD
Unit Trust
Add
Forum
Chart
0.16
0.245
0.134
0.0
No Info
Hong Leong Fin
Add
Forum
Chart
2.5
2.8
2.48
0.0
Near 52 wk low
GRC
Add
Forum
Chart
0.121
No Info
No Info
0.0
No Info
Sing Inv & Fin
Add
Forum
Chart
1.53
1.87
1.12
0.0
No Info
Boustead
Add
Forum
Chart
1.98
2.64
1.21
0.0
No Info
F & N
Add
Forum
Chart
1.43
1.6
1.22
0.0
No Info
Tosei
Add
Forum
Chart
9.5
No Info
No Info
0.0
No Info
Stamford Tyres
Add
Forum
Chart
0.188
0.225
0.185
0.0
Near 52 wk low
SS SPDR S&P500 USD
Exchange Traded Fund
Add
Forum
Chart
743.11
760.4
591.36
0.0
No Info
Spura Finance
Add
Forum
Chart
0.805
0.85
0.65
0.0
No Info
Overseas Edu
Add
Forum
Chart
0.153
0.199
0.15
0.0
Near 52 wk low
Straits Trading
Add
Forum
Chart
1.63
1.9
1.43
0.0
No Info
MYP
Add
Forum
Chart
0.059
0.12
0.046
0.0
No Info
COSCO SHP SG
Add
Forum
Chart
0.115
0.133
0.112
0.0
No Info
SingShipping
Add
Forum
Chart
0.295
0.32
0.265
0.0
No Info
SingPost
Add
Forum
Chart
0.325
0.66
0.31
0.0
Near 52 wk low
Shangri-La HKD
Add
Forum
Chart
4.2
5.29
4.08
0.0
Near 52 wk low
EFH Ltd
Add
Forum
Chart
0.046
0.092
0.02
0.0
No Info
Wilmar Intl
Add
Forum
Chart
3.39
4.02
2.78
0.0
No Info
KSH
Add
Forum
Chart
0.33
0.425
0.24
0.0
No Info
Low Keng Huat
SUSP
Add
Forum
Chart
0.78
0.785
0.305
0.0
Near 52 wk high
GuocoLand
Add
Forum
Chart
2.18
2.91
1.43
0.0
No Info
Fu Yu
Add
Forum
Chart
0.101
0.132
0.084
0.0
No Info
FJ Benjamin
Add
Forum
Chart
0.007
0.015
0.007
0.0
Near 52 wk low
LS 2 Holdings
Add
Forum
Chart
0.082
0.098
0.058
0.0
No Info
Food Empire
Add
Forum
Chart
2.36
2.858333322
1.424999994
0.0
No Info
Emperador Inc.
Add
Forum
Chart
0.345
0.395
0.325
0.0
No Info
Geo Energy Res
Add
Forum
Chart
0.445
0.675
0.32
0.0
No Info
Incredible
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Triyards
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
CapLand IntCom T
Unit Trust
Add
Forum
Chart
2.28
2.57
2.07
0.0
No Info
UOA
Add
Forum
Chart
0.62
0.685
0.45
0.0
No Info
CapLand Ascendas RE
Unit Trust
Add
Forum
Chart
2.45
2.914634675
2.415553395
0.0
Near 52 wk low
First Resources
Add
Forum
Chart
2.59
3.95
1.41
0.0
No Info
ParkwayLife Reit
Unit Trust
Add
Forum
Chart
3.92
4.44
3.91
0.0
Near 52 wk low
Lendlease Reit
Unit Trust
Add
Forum
Chart
0.555
0.657924887
0.483475107
0.0
No Info
Keppel DC Reit
Unit Trust
Add
Forum
Chart
2.26
2.44
2.15
0.0
No Info
First Reit
Unit Trust
Add
Forum
Chart
0.225
0.29
0.225
0.0
Near 52 wk low
CapLand India T
Unit Trust
Add
Forum
Chart
0.995
1.32
0.98
0.0
Near 52 wk low
Aztech Gbl
Add
Forum
Chart
0.865
1.09
0.55
0.0
No Info
G Invacom
Add
Forum
Chart
0.067
0.097
0.018
0.0
No Info
Heptamax
Add
Forum
Chart
0.1
0.13
0.065
0.0
No Info
Joyas Intl
Add
Forum
Chart
0.002
0.005
0.001
0.0
No Info
Eneco Energy
Add
Forum
Chart
0.009
0.012
0.007
0.0
No Info
Le Tree Holdings
Add
Forum
Chart
0.004
0.004
0.001
0.0
Near 52 wk high
IREIT Global SGD
Unit Trust
Add
Forum
Chart
0.215
0.315
0.215
0.0
Near 52 wk low
SouthernAlliance
Add
Forum
Chart
0.42
0.585
0.39
0.0
No Info
Mermaid Maritime
Add
Forum
Chart
0.095
0.144
0.092
0.0
Near 52 wk low
Golden Agri-Res
Add
Forum
Chart
0.27
0.35
0.245
0.0
No Info
ST Group Food
Add
Forum
Chart
0.12
0.152
0.1
0.0
No Info
Wee Hur
Add
Forum
Chart
0.64
0.94
0.43
0.0
No Info
IS MS INDIA 100S$D
Exchange Traded Fund
Add
Forum
Chart
15.53
18.97
14.96
0.0
No Info
Frencken
Add
Forum
Chart
2.87
3.52
1.12
0.0
No Info
The Place Hldg
Add
Forum
Chart
0.004
0.008
0.002
0.0
No Info
TM ADR USD
SUSP
Depository Recepts
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
PSC Corporation
Add
Forum
Chart
0.45
0.5
0.335
0.0
No Info
Q&M Dental
Add
Forum
Chart
0.58
0.635
0.375
0.0
No Info
HPH Trust S$D
Unit Trust
Add
Forum
Chart
0.26
0.29
0.2
0.0
No Info
Far East HTrust
Stapled Security
Add
Forum
Chart
0.56
0.625
0.55
0.0
No Info
TrickleStar
Add
Forum
Chart
0.12
0.131
0.02
0.0
Near 52 wk high
Livingstone
Add
Forum
Chart
0.028
0.037
0.02
0.0
No Info
ProsperCap
Add
Forum
Chart
0.064
0.099
0.06
0.0
No Info
Ley Choon
Add
Forum
Chart
0.095
0.132
0.066
0.0
No Info
IHH
Add
Forum
Chart
2.77
3.07
1.89
0.0
No Info
QAF
Add
Forum
Chart
0.985
1.08
0.84
0.0
No Info
Hong Lai Huat
Add
Forum
Chart
0.078
0.103
0.041
0.0
No Info
Murata Yen1k
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
SS SPDR DJIA USD
Exchange Traded Fund
Add
Forum
Chart
510.0
516.65
422.0
0.0
Near 52 wk high
DBS
Add
Forum
Chart
63.76
65.19
43.02
0.0
Near 52 wk high
Del Monte Pac
Add
Forum
Chart
0.088
0.112
0.049
0.0
No Info
DFIRG USD
Add
Forum
Chart
3.79
4.82
2.57
0.0
No Info
MindChamps
Add
Forum
Chart
0.125
0.139
0.103
0.0
No Info
Hatten Land
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
APAC Realty
Add
Forum
Chart
0.545
0.79583333
0.379166665
0.0
No Info
NetLink NBN Tr
Unit Trust
Add
Forum
Chart
0.99
1.03
0.865
0.0
No Info
B&M Hldg
Add
Forum
Chart
1.92
1.92
0.66
0.0
Near 52 wk high
FSL Trust
Unit Trust
Add
Forum
Chart
0.042
0.072
0.036
0.0
No Info
Courage Inv
Add
Forum
Chart
0.017
0.064
0.016
0.0
Near 52 wk low
HRnetGroup
Add
Forum
Chart
0.75
0.77
0.655
0.0
No Info
Uni-Asia Grp
Add
Forum
Chart
0.915
0.97
0.77
0.0
No Info
TA
Add
Forum
Chart
0.108
No Info
No Info
0.0
No Info
StarHub
Add
Forum
Chart
1.02
1.26
0.99
0.0
No Info
PropNex
Add
Forum
Chart
1.77
2.63
1.03
0.0
No Info
Civmec
Add
Forum
Chart
1.57
1.6
0.85
0.0
Near 52 wk high
Bumitama Agri
Add
Forum
Chart
1.48
2.19
0.74
0.0
No Info
Cordlife
Add
Forum
Chart
0.124
0.33
0.121
0.0
Near 52 wk low
Sheng Siong
Add
Forum
Chart
3.09
3.25
1.83
0.0
No Info
ChinaKangdaFood
Add
Forum
Chart
0.025
0.076
0.022
0.0
Near 52 wk low
Medinex
Add
Forum
Chart
0.21
0.255
0.197
0.0
No Info
Centurion
Add
Forum
Chart
1.4
1.765145447
1.176763631
0.0
No Info
OTS Holdings
Add
Forum
Chart
0.138
0.149
0.098
0.0
No Info
CapLand China T
Unit Trust
Add
Forum
Chart
0.64
0.825
0.62
0.0
Near 52 wk low
PanUnited
Add
Forum
Chart
1.47
1.74
0.765
0.0
No Info
Sinostar Pec
Add
Forum
Chart
0.104
0.168
0.08
0.0
No Info
Pan Hong
Add
Forum
Chart
0.04
0.085
0.04
0.0
Near 52 wk low
Delfi
Add
Forum
Chart
0.91
1.25
0.71
0.0
No Info
CDW
Add
Forum
Chart
0.086
0.168
0.07
0.0
No Info
Jiutian Chemical
Add
Forum
Chart
0.022
0.032
0.018
0.0
No Info
Zheneng Jinjiang
Add
Forum
Chart
0.58
0.675
0.395
0.0
No Info
Pacific Century
Add
Forum
Chart
0.47
0.555
0.39
0.0
No Info
Pacific Andes
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
