Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.0
Change:
-0.005
High:
1.007
Low:
0.998
Open:
1.007
Vol:
982 K
Last:
0.991
Change:
-
High:
0.991
Low:
0.991
Open:
0.991
Vol:
63 K
Last:
1.641
Change:
-0.002
High:
1.656
Low:
1.641
Open:
1.643
Vol:
44 K
Last:
0.09
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.53
Change:
-0.03
High:
0.535
Low:
0.53
Open:
0.535
Vol:
5 K
Last:
1.109
Change:
+
0.002
High:
1.109
Low:
1.107
Open:
1.108
Vol:
165 K
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.192
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.154
Change:
-0.003
High:
0.162
Low:
0.152
Open:
0.162
Vol:
3650 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.069
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.225
Change:
-0.005
High:
0.225
Low:
0.225
Open:
0.225
Vol:
99 K
Last:
0.015
Change:
-
High:
0.015
Low:
0.014
Open:
0.014
Vol:
380 K
Last:
0.197
Change:
+
0.004
High:
0.205
Low:
0.195
Open:
0.197
Vol:
126243 K
Last:
0.154
Change:
-
High:
-
Low:
-
Open:
-
Vol:
926 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
30 K
Last:
0.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.65
Change:
+
0.1
High:
8.8
Low:
8.57
Open:
8.7
Vol:
1442 K
Last:
0.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.142
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.46
Change:
+
0.02
High:
1.46
Low:
1.44
Open:
1.46
Vol:
1091 K
Last:
2.58
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.34
Change:
+
0.01
High:
1.34
Low:
1.34
Open:
1.34
Vol:
3 K
Last:
0.003
Change:
-0.001
High:
0.004
Low:
0.003
Open:
0.003
Vol:
12041 K
Last:
1.64
Change:
+
0.18
High:
1.64
Low:
1.59
Open:
1.59
Vol:
12 K
Last:
0.69
Change:
-0.085
High:
0.695
Low:
0.69
Open:
0.695
Vol:
148 K
Last:
0.053
Change:
+
0.01
High:
0.053
Low:
0.049
Open:
0.049
Vol:
2308 K
Last:
0.007
Change:
-
High:
0.007
Low:
0.006
Open:
0.006
Vol:
5 K
Last:
0.048
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.069
Change:
-0.015
High:
0.073
Low:
0.067
Open:
0.073
Vol:
795 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.18
Change:
-
High:
0.184
Low:
0.18
Open:
0.182
Vol:
53 K
Last:
0.485
Change:
-0.005
High:
0.49
Low:
0.485
Open:
0.49
Vol:
32 K
Last:
12.45
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.31
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.46
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.085
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.83
Change:
+
0.31
High:
3.83
Low:
3.83
Open:
3.83
Vol:
-
Last:
4.09
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.167
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
0.015
Low:
0.015
Open:
0.015
Vol:
-
Last:
3.79
Change:
-
High:
3.79
Low:
3.79
Open:
3.79
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
7.9
Change:
+
0.02
High:
7.9
Low:
7.9
Open:
7.9
Vol:
1 K
Last:
0.031
Change:
+
0.004
High:
0.031
Low:
0.031
Open:
0.031
Vol:
200 K
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.749
Change:
+
0.029
High:
1.754
Low:
1.742
Open:
1.754
Vol:
72 K
Last:
1.439
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.23
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.995
Change:
-
High:
0.995
Low:
0.994
Open:
0.995
Vol:
514 K
Last:
5.623
Change:
+
0.065
High:
5.624
Low:
5.558
Open:
5.558
Vol:
14 K
Last:
6.018
Change:
+
0.088
High:
6.018
Low:
5.93
Open:
5.93
Vol:
1802 K
Last:
6.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.976
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.779
Change:
+
0.005
High:
0.779
Low:
0.776
Open:
0.776
Vol:
398 K
Last:
0.55
Change:
+
0.003
High:
0.55
Low:
0.55
Open:
0.55
Vol:
-
Last:
1.493
Change:
+
0.004
High:
1.493
Low:
1.493
Open:
1.493
Vol:
1 K
Last:
1.518
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.38
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
21.73
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
29.44
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.92
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.76
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.99
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-0.001
High:
0.019
Low:
0.018
Open:
0.019
Vol:
1026 K
Last:
0.33
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.057
Change:
-0.001
High:
0.058
Low:
0.057
Open:
0.058
Vol:
45 K
Last:
0.199
Change:
-0.001
High:
0.2
Low:
0.199
Open:
0.2
Vol:
157 K
Last:
0.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.58
Change:
-
High:
0.58
Low:
0.58
Open:
0.58
Vol:
42 K
Last:
4.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.71
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.44
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.76
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
5.33
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.93
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.123
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
0.004
Low:
0.004
Open:
0.004
Vol:
500 K
Last:
0.083
Change:
-
High:
0.083
Low:
0.083
Open:
0.083
Vol:
51 K
Last:
0.007
Change:
-
High:
0.007
Low:
0.007
Open:
0.007
Vol:
600 K
Last:
0.002
Change:
-0.001
High:
0.002
Low:
0.002
Open:
0.002
Vol:
15676 K
Last:
0.315
Change:
+
0.005
High:
0.32
Low:
0.305
Open:
0.31
Vol:
1420 K
Last:
0.022
Change:
-0.001
High:
0.022
Low:
0.022
Open:
0.022
Vol:
-
Last:
0.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.355
Change:
-0.005
High:
0.36
Low:
0.355
Open:
0.36
Vol:
279 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.114
Change:
+
0.001
High:
0.115
Low:
0.113
Open:
0.114
Vol:
3179 K
Last:
0.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.2
Change:
-0.005
High:
0.205
Low:
0.2
Open:
0.205
Vol:
139 K
Last:
0.245
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.68
Change:
-
High:
2.68
Low:
2.68
Open:
2.68
Vol:
20 K
Last:
17.3
Change:
+
0.17
High:
17.37
Low:
17.22
Open:
17.37
Vol:
10 K
Last:
2.4
Change:
-0.07
High:
2.4
Low:
2.39
Open:
2.39
Vol:
2 K
Last:
1.135
Change:
+
0.005
High:
1.135
Low:
1.135
Open:
1.135
Vol:
5 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
9.9
Change:
-
High:
9.9
Low:
9.9
Open:
9.9
Vol:
-
Last:
0.56
Change:
-
High:
0.565
Low:
0.555
Open:
0.56
Vol:
589 K