User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - Highest Dividend
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Supranational organisations
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
First
1-200 of 583
Older>
Last
* A stock is near a 52 wk high when it is within the top 10% of the 52 week high-low range.
Search Results - 200 Stocks
Prices
Financials
Technicals
History
Name
Prev Close
52 Wk High
52 Wk Low
Avg Vol(K)
Remark
Indofood Agri
Add
Forum
Chart
0.31
0.34
0.28
0.0
No Info
CapLand India T
Unit Trust
Add
Forum
Chart
1.01
1.18
0.82
0.0
No Info
Versalink
Add
Forum
Chart
0.051
0.056
0.019
0.0
No Info
HealthBank
Add
Forum
Chart
0.074
0.104
0.074
0.0
Near 52 wk low
DigiCore Reit USD
Unit Trust
Add
Forum
Chart
0.51
0.645
0.44
0.0
No Info
World Precision
Add
Forum
Chart
0.18
0.38
0.18
0.0
Near 52 wk low
Sri Trang Agro
Add
Forum
Chart
0.5
1.0
0.48
0.0
Near 52 wk low
Hotung Inv
Add
Forum
Chart
1.36
1.49
1.26
0.0
No Info
EuroSports Gbl
Add
Forum
Chart
0.115
0.215
0.002
0.0
No Info
ThaiBev
Add
Forum
Chart
0.46
0.595
0.425
0.0
No Info
Helens
Add
Forum
Chart
0.51
No Info
No Info
0.0
No Info
Pacific Andes
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Emperador Inc.
Add
Forum
Chart
0.335
0.44
0.29
0.0
No Info
NSL
Add
Forum
Chart
0.735
0.78
0.66
0.0
No Info
Noel Gifts Intl
Add
Forum
Chart
0.2
0.39
0.189
0.0
Near 52 wk low
China Everbright
Add
Forum
Chart
0.23
0.275
0.22
0.0
No Info
Chasen
Add
Forum
Chart
0.064
0.115
0.055
0.0
No Info
Valuetronics
Add
Forum
Chart
0.69
0.71
0.55
0.0
No Info
Riverstone
Add
Forum
Chart
0.685
1.12
0.67
0.0
Near 52 wk low
Azeus
Add
Forum
Chart
16.2
16.54
8.85
0.0
Near 52 wk high
Karin Tech
Add
Forum
Chart
0.27
0.36
0.25
0.0
No Info
ASTI
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Yangzijiang RMB D
Add
Forum
Chart
11.52
No Info
No Info
0.0
No Info
YZJ Shipbldg SGD
Add
Forum
Chart
2.25
3.32
1.8
0.0
No Info
Aztech Gbl
Add
Forum
Chart
0.58
1.08
0.495
0.0
No Info
TJ DaRenTang USD
Add
Forum
Chart
2.5
2.61
1.99
0.0
No Info
AF Global
Add
Forum
Chart
0.065
0.13
0.05
0.0
No Info
ISOTeam
Add
Forum
Chart
0.074
0.081
0.053
0.0
No Info
SingPost
Add
Forum
Chart
0.555
0.635
0.405
0.0
No Info
Oiltek
Add
Forum
Chart
0.56
0.705
0.138333332
0.0
No Info
Kep Infra Tr
Unit Trust
Add
Forum
Chart
0.39
0.485
0.38
0.0
Near 52 wk low
Pacific Century
Add
Forum
Chart
0.4
0.43
0.285
0.0
No Info
China Fishery
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Zhongmin Baihui
Add
Forum
Chart
0.59
0.755
0.47
0.0
No Info
Stamford Tyres
Add
Forum
Chart
0.215
0.245
0.19
0.0
No Info
CFM
Add
Forum
Chart
0.052
0.085
0.033
0.0
No Info
Casa
Add
Forum
Chart
0.115
0.128
0.071
0.0
No Info
AJJ Medtech
Add
Forum
Chart
0.002
0.005
0.001
0.0
No Info
Multi-Chem
Add
Forum
Chart
3.1
3.55
2.39
0.0
No Info
Sin Heng Mach
Add
Forum
Chart
0.61
0.635
0.485
0.0
No Info
Figtree
Add
Forum
Chart
0.035
0.047
0.014
0.0
No Info
Hafary
Add
Forum
Chart
0.36
0.375
0.26
0.0
No Info
TSH Resources
Add
Forum
Chart
0.335
0.41
0.3
0.0
No Info
New Toyo
Add
Forum
Chart
0.25
0.285
0.225
0.0
No Info
Asia Enterprises
Add
Forum
Chart
0.135
0.144
0.115
0.0
No Info
Avi-Tech Hldg
Add
Forum
Chart
0.192
0.27
0.148
0.0
No Info
SIIC Environment
Add
Forum
Chart
0.155
0.174
0.139
0.0
No Info
SUTL Enterprise
Add
Forum
Chart
0.72
0.78
0.64
0.0
No Info
SamuderaShipping
Add
Forum
Chart
0.81
1.07
0.705
0.0
No Info
Civmec
Add
Forum
Chart
0.855
No Info
No Info
0.0
No Info
Tat Seng Pkg
Add
Forum
Chart
0.89
0.9
0.715
0.0
Near 52 wk high
Venture
Add
Forum
Chart
11.46
15.64
10.17
0.0
No Info
Tye Soon
Add
Forum
Chart
0.285
0.33
0.22
0.0
No Info
TCIL HKD
Add
Forum
Chart
1.08
1.36
0.85
0.0
No Info
PNE Industries
Add
Forum
Chart
0.45
0.645
0.385
0.0
No Info
Olam Group
Add
Forum
Chart
0.915
1.29
0.8
0.0
No Info
BRC Asia
Add
Forum
Chart
3.13
3.22
2.02
0.0
Near 52 wk high
Overseas Edu
Add
Forum
Chart
0.198
0.22
0.186
0.0
No Info
UOB Kay Hian
Add
Forum
Chart
1.92
2.03
1.31
0.0
No Info
QAF
Add
Forum
Chart
0.85
0.88
0.8
0.0
No Info
GP Industries
Add
Forum
Chart
0.475
0.51
0.45
0.0
No Info
Tai Sin Electric
Add
Forum
Chart
0.405
0.43
0.38
0.0
No Info
Straits Trading
Add
Forum
Chart
1.46
1.55
1.25
0.0
No Info
ComfortDelGro
Add
Forum
Chart
1.41
1.55
1.32
0.0
No Info
StarHub
Add
Forum
Chart
1.14
1.29
1.1
0.0
No Info
Frasers Property
Add
Forum
Chart
0.84
0.96
0.72
0.0
No Info
KingsmenCreative
Add
Forum
Chart
0.375
0.395
0.235
0.0
No Info
Sing Inv & Fin
Add
Forum
Chart
1.13
1.16
0.97
0.0
No Info
Nam Lee Metal
Add
Forum
Chart
0.375
0.4
0.24
0.0
No Info
InnoTek
Add
Forum
Chart
0.36
0.59
0.34
0.0
Near 52 wk low
TalkMed
Add
Forum
Chart
0.45
0.5
0.38
0.0
No Info
YHI Intl
Add
Forum
Chart
0.455
0.53
0.405
0.0
No Info
Nordic
Add
Forum
Chart
0.34
0.37
0.28
0.0
No Info
JMH USD
Add
Forum
Chart
45.44
49.79
33.72
0.0
No Info
CSE Global
Add
Forum
Chart
0.48
0.495
0.375
0.0
No Info
Hong Leong Fin
Add
Forum
Chart
2.52
2.59
2.39
0.0
No Info
Zheneng Jinjiang
Add
Forum
Chart
0.45
0.48
0.32
0.0
No Info
PropNex
Add
Forum
Chart
1.07
1.17
0.755
0.0
No Info
Metro
Add
Forum
Chart
0.395
0.505
0.29
0.0
No Info
Hiap Tong
Add
Forum
Chart
0.095
0.097
0.072
0.0
Near 52 wk high
First Resources
Add
Forum
Chart
1.43
1.8
1.36
0.0
No Info
XMH
Add
Forum
Chart
0.735
0.81
0.32
0.0
No Info
Heatec Jietong
Add
Forum
Chart
0.016
0.035
0.015
0.0
Near 52 wk low
Far East Orchard
Add
Forum
Chart
1.01
1.05
0.975
0.0
No Info
Bukit Sembawang
Add
Forum
Chart
3.96
4.04
3.19
0.0
Near 52 wk high
Cortina
Add
Forum
Chart
3.26
3.26
2.55
0.0
Near 52 wk high
PSC Corporation
Add
Forum
Chart
0.35
0.365
0.32
0.0
No Info
LHT
Add
Forum
Chart
1.04
1.18
0.81
0.0
No Info
IHH
Add
Forum
Chart
2.07
2.28
1.78
0.0
No Info
Hock Lian Seng
Add
Forum
Chart
0.37
0.435
0.28
0.0
No Info
KSH
Add
Forum
Chart
0.245
0.26
0.18
0.0
No Info
Low Keng Huat
Add
Forum
Chart
0.31
0.35
0.27
0.0
No Info
Keppel
Add
Forum
Chart
7.22
7.37
5.61
0.0
Near 52 wk high
ValueMax
Add
Forum
Chart
0.575
0.58
0.38
0.0
Near 52 wk high
Jardine C&C
Add
Forum
Chart
24.0
29.5
23.1
0.0
No Info
APAC Realty
Add
Forum
Chart
0.47
0.47
0.365
0.0
Near 52 wk high
Penguin Intl
Add
Forum
Chart
1.18
1.18
0.815
0.0
Near 52 wk high
Chuan Hup
Add
Forum
Chart
0.161
0.177
0.143
0.0
No Info
EnGro
Add
Forum
Chart
0.715
0.8
0.645
0.0
No Info
YZJ Fin Hldg
Add
Forum
Chart
0.72
0.81
0.32
0.0
No Info
Aspial Corp
Add
Forum
Chart
0.064
0.075
0.057
0.0
No Info
First Sponsor
Add
Forum
Chart
1.03
1.14
1.0
0.0
No Info
Spura Finance
Add
Forum
Chart
0.665
0.7
0.64
0.0
No Info
F & N
Add
Forum
Chart
1.25
1.41
1.03
0.0
No Info
Delfi
Add
Forum
Chart
0.75
0.885
0.65
0.0
No Info
BH Global
Add
Forum
Chart
0.115
0.19
0.081
0.0
No Info
SingTel 10
Add
Forum
Chart
3.95
4.0
2.55
0.0
Near 52 wk high
SingTel
Add
Forum
Chart
3.95
4.01
2.55
0.0
Near 52 wk high
UMS
Add
Forum
Chart
1.21
1.26
0.91
0.0
No Info
TIH
Add
Forum
Chart
0.235
0.265
0.141
0.0
No Info
Q&M Dental
Add
Forum
Chart
0.385
0.4
0.235
0.0
Near 52 wk high
HongkongLand USD
Add
Forum
Chart
5.61
5.69
3.14
0.0
Near 52 wk high
PEC
SUSP
Add
Forum
Chart
0.84
0.89
0.5
0.0
No Info
Japan Foods
Add
Forum
Chart
0.205
0.345
0.19
0.0
Near 52 wk low
Ellipsiz
Add
Forum
Chart
0.235
0.3
0.139
0.0
No Info
SIA
Add
Forum
Chart
6.94
7.18
5.86
0.0
No Info
Kim Heng
Add
Forum
Chart
0.088
0.103
0.064
0.0
No Info
Brook Crompton
Add
Forum
Chart
0.52
0.605
0.505
0.0
No Info
Wilmar Intl
Add
Forum
Chart
3.01
3.47
2.99
0.0
Near 52 wk low
PanUnited
Add
Forum
Chart
0.77
0.785
0.465
0.0
Near 52 wk high
Bund Center
Add
Forum
Chart
0.365
0.44
0.35
0.0
No Info
DFIRG USD
Add
Forum
Chart
2.7
2.84
1.71
0.0
No Info
Micro-Mechanics
Add
Forum
Chart
1.58
1.79
1.4
0.0
No Info
IFS Capital
Add
Forum
Chart
0.128
0.136
0.101
0.0
No Info
Baker Technology
Add
Forum
Chart
0.555
0.695
0.54
0.0
Near 52 wk low
MTQ
Add
Forum
Chart
0.295
0.325
0.184
0.0
No Info
Yeo Hiap Seng
Add
Forum
Chart
0.58
0.6
0.52
0.0
No Info
GuocoLand
Add
Forum
Chart
1.48
1.6
1.35
0.0
No Info
Sheng Siong
Add
Forum
Chart
1.86
1.88
1.47
0.0
Near 52 wk high
Federal Int
Add
Forum
Chart
0.146
0.235
0.106
0.0
No Info
Uni-Asia Grp
Add
Forum
Chart
0.8
0.815
0.68
0.0
No Info
Banyan Tree
Add
Forum
Chart
0.405
0.43
0.305
0.0
No Info
Haw Par
Add
Forum
Chart
11.8
13.33
9.6
0.0
No Info
Sembcorp Ind
Add
Forum
Chart
6.89
7.11
4.35
0.0
Near 52 wk high
AP Oil
Add
Forum
Chart
0.136
0.149
0.11
0.0
No Info
Far East
Add
Forum
Chart
0.073
0.093
0.051
0.0
No Info
Wing Tai
Add
Forum
Chart
1.26
1.42
1.0
0.0
No Info
China Aviation
Add
Forum
Chart
0.835
0.97
0.745
0.0
No Info
OKP
Add
Forum
Chart
0.81
0.82
0.3
0.0
Near 52 wk high
UOA
Add
Forum
Chart
0.47
0.75
0.42
0.0
No Info
Hong Leong Asia
Add
Forum
Chart
1.25
1.28
0.59
0.0
Near 52 wk high
GHY Culture
Add
Forum
Chart
0.179
0.235
0.1
0.0
No Info
Grand Banks
Add
Forum
Chart
0.505
0.68
0.385
0.0
No Info
Teho Intl
Add
Forum
Chart
0.033
0.075
0.024
0.0
No Info
Spindex Ind
Add
Forum
Chart
0.945
1.0
0.83
0.0
No Info
Food Empire
Add
Forum
Chart
1.79
1.9
0.95
0.0
No Info
MegaChem
Add
Forum
Chart
0.42
0.46
0.28
0.0
No Info
UOL
Add
Forum
Chart
6.04
6.19
5.01
0.0
No Info
UOI
Add
Forum
Chart
7.79
7.94
6.22
0.0
Near 52 wk high
Lum Chang
Add
Forum
Chart
0.335
0.35
0.26
0.0
No Info
SingHoldings
Add
Forum
Chart
0.345
0.365
0.315
0.0
No Info
Hosen
Add
Forum
Chart
0.043
0.053
0.036
0.0
No Info
Tuan Sing
Add
Forum
Chart
0.255
0.33
0.21
0.0
No Info
SingShipping
Add
Forum
Chart
0.27
0.285
0.23
0.0
No Info
Qian Hu
Add
Forum
Chart
0.151
0.315
0.135
0.0
Near 52 wk low
Tiong Woon
Add
Forum
Chart
0.585
0.645
0.47
0.0
No Info
Raffles Medical
Add
Forum
Chart
0.97
1.05
0.82
0.0
No Info
SingaporeKitchen
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Broadway Ind
SUSP
Add
Forum
Chart
0.194
0.205
0.173
0.0
No Info
Prudential USD
Add
Forum
Chart
9.61
9.61
8.09
0.0
Near 52 wk high
SGX
Add
Forum
Chart
14.0
14.8
9.33
0.0
No Info
TheHourGlass
Add
Forum
Chart
1.72
1.74
1.44
0.0
Near 52 wk high
Centurion
Add
Forum
Chart
1.49
1.56
0.56
0.0
Near 52 wk high
Golden Agri-Res
Add
Forum
Chart
0.25
0.295
0.23
0.0
No Info
SIA Engineering
Add
Forum
Chart
3.08
3.18
1.87
0.0
Near 52 wk high
MarcoPolo Marine
Add
Forum
Chart
0.045
0.066
0.033
0.0
No Info
Frencken
Add
Forum
Chart
1.17
1.69
0.825
0.0
No Info
GDS Global
Add
Forum
Chart
0.067
0.09
0.04
0.0
No Info
Hotel Grand
Add
Forum
Chart
0.69
0.77
0.66
0.0
No Info
ST Engineering
Add
Forum
Chart
7.8
8.02
3.98
0.0
Near 52 wk high
Mewah Intl
Add
Forum
Chart
0.255
0.295
0.225
0.0
No Info
BBR
Add
Forum
Chart
0.143
0.145
0.109
0.0
Near 52 wk high
SingaporeLandGrp
Add
Forum
Chart
2.19
2.37
1.69
0.0
No Info
SBS Transit
Add
Forum
Chart
2.76
3.01
2.35
0.0
No Info
Heeton
Add
Forum
Chart
0.24
0.285
0.22
0.0
No Info
Ho Bee Land
Add
Forum
Chart
2.01
2.12
1.64
0.0
No Info
Atlantic Nav
Add
Forum
Chart
0.061
0.37
0.05
0.0
Near 52 wk low
OUE
Add
Forum
Chart
1.0
1.22
0.88
0.0
No Info
LHN
Add
Forum
Chart
0.575
0.6
0.31
0.0
Near 52 wk high
Old Chang Kee
Add
Forum
Chart
0.97
0.98
0.715
0.0
Near 52 wk high
Meta Health
Add
Forum
Chart
0.005
0.010685719
0.004
0.0
No Info
Asiatic
Add
Forum
Chart
0.002
0.004
0.002
0.0
Near 52 wk low
OneApex
Add
Forum
Chart
0.25
0.255
0.099
0.0
Near 52 wk high
SHS
Add
Forum
Chart
0.124
0.125
0.11
0.0
Near 52 wk high
CityDev
Add
Forum
Chart
5.13
5.57
4.32
0.0
No Info
Geo Energy Res
Add
Forum
Chart
0.36
0.395
0.235
0.0
No Info
Hotel Royal
Add
Forum
Chart
1.85
1.95
1.59
0.0
No Info
CreditBureauAsia
Add
Forum
Chart
1.34
1.4
0.86
0.0
No Info
Hiap Hoe
Add
Forum
Chart
0.54
0.635
0.475
0.0
No Info
Santak
Add
Forum
Chart
0.055
0.1
0.022
0.0
No Info
TeleChoice Intl
Add
Forum
Chart
0.134
0.167
0.063
0.0
No Info
Intraco
Add
Forum
Chart
0.39
0.42
0.265
0.0
No Info
Asia Vets
Add
Forum
Chart
0.05
0.05
0.025
0.0
Near 52 wk high
Thakral
Add
Forum
Chart
1.48
1.64
0.59
0.0
No Info
Oxley
Add
Forum
Chart
0.09
0.1
0.049
0.0
No Info
Hyflux
SUSP
Add
Forum
Chart
0.0
No Info
No Info
0.0
No Info
Boustead
Add
Forum
Chart
1.33
1.4
0.905
0.0
No Info
Amara
SUSP
Add
Forum
Chart
0.89
0.9
0.525
0.0
Near 52 wk high
SPDR S&P500 USD
Exchange Traded Fund
Add
Forum
Chart
595.17
622.0
481.82
0.0
No Info
Stamford Land
Add
Forum
Chart
0.435
0.485
0.335
0.0
No Info
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
