Post Reply
501-520 of 1205
Another 560k BB....tomorrow is the last session of the week...hope it stays positive
| Trans |
Date |
B.B.Unit |
B.B.Price |
Total |
| 70 |
10/1/2022 |
177,000 |
5.51 |
975,270.00 |
| 71 |
11/7/2022 |
300,000 |
5.5 |
1,650,000.00 |
| 72 |
12/1/2022 |
354,000 |
5.54 |
1,961,160.00 |
| 73 |
13/1/2022 |
351,200 |
5.46 |
1,917,552.00 |
| 74 |
14/1/2022 |
206,000 |
5.48 |
1,128,880.00 |
| 75 |
17/1/2022 |
143,000 |
5.45 |
779,350.00 |
| 76 |
18/1/2022 |
179,000 |
5.46 |
977,340.00 |
| 77 |
19/1/2022 |
210,000 |
5.5 |
1,155,000.00 |
| 78 |
20/1/2022 |
265,800 |
5.52 |
1,467,216.00 |
| 79 |
21/1/2022 |
816,800 |
5.49 |
4,484,232.00 |
| 80 |
24/1/2022 |
297,000 |
5.51 |
1,636,470.00 |
| 81 |
25/1/2022 |
316,000 |
5.49 |
1,734,840.00 |
| 82 |
26/1/2022 |
334,000 |
5.54 |
1,850,360.00 |
| 83 |
27/1/2022 |
344,000 |
5.69 |
1,957,360.00 |
| 84 |
28/1/2022 |
387,000 |
5.57 |
2,155,590.00 |
| 85 |
3/2/2022 |
439,000 |
5.7 |
2,502,300.00 |
| 86 |
4/2/2022 |
461,000 |
5.69 |
2,623,090.00 |
| 87 |
7/2/2022 |
463,000 |
5.67 |
2,625,210.00 |
| 88 |
8/2/2022 |
339,800 |
5.62 |
1,909,676.00 |
| 89 |
9/2/2022 |
408,600 |
5.62 |
2,296,332.00 |
| 90 |
10/2/2022 |
472,000 |
5.72 |
2,699,840.00 |
| 91 |
11/2/2022 |
492,000 |
5.78 |
2,843,760.00 |
| 92 |
14/2/2022 |
496,000 |
5.74 |
2,847,040.00 |
| 93 |
15/2/2022 |
504,000 |
5.8 |
2,923,200.00 |
| 94 |
16/2/2022 |
401,000 |
5.74 |
2,301,740.00 |
| 95 |
17/2/2022 |
560,000 |
5.76 |
3,225,600.00 |
| |
|
|
|
|
| |
Total B.B.Unit |
47,346,350 |
|
|
| |
Total Spend |
$255,508,632.71 |
|
|
| |
Avg Price |
$5.3966 |
|
|
| |
|
|
|
|
| |
Budget |
$500,000,000.00 |
|
|
| |
Balance |
$244,491,367.29 |
|
|
| |
|
|
|
|
| |
Potential B.B.Unit |
92,651,175 |
|
|
| |
Total Issued share |
2,329,473,380 |
|
|
| |
After disposed |
2,236,822,205 |
|
|
&ldquo HONGKONG LAND HOLDINGS LIMITED (&lsquo HKLH&rsquo ) SHARE REPURCHASE
Please be advised of the following market repurchase by HKLH of its ordinary shares:
Date of repurchase: 17th February 2022
Total number of shares repurchased: 560,000 shares
Highest price paid per share: US$5.76
Lowest price paid per share: US$5.67
The repurchased shares will be cancelled.
In my record, it' s half time wistle, HKL has spend 50% of their SBB budget (actual should be less because I booked the high of the daily BB price), hang in day...another 250m to go.
| Trans |
Date |
B.B.Unit |
B.B.Price |
Total |
| 70 |
10/1/2022 |
177,000 |
5.51 |
975,270.00 |
| 71 |
11/7/2022 |
300,000 |
5.5 |
1,650,000.00 |
| 72 |
12/1/2022 |
354,000 |
5.54 |
1,961,160.00 |
| 73 |
13/1/2022 |
351,200 |
5.46 |
1,917,552.00 |
| 74 |
14/1/2022 |
206,000 |
5.48 |
1,128,880.00 |
| 75 |
17/1/2022 |
143,000 |
5.45 |
779,350.00 |
| 76 |
18/1/2022 |
179,000 |
5.46 |
977,340.00 |
| 77 |
19/1/2022 |
210,000 |
5.5 |
1,155,000.00 |
| 78 |
20/1/2022 |
265,800 |
5.52 |
1,467,216.00 |
| 79 |
21/1/2022 |
816,800 |
5.49 |
4,484,232.00 |
| 80 |
24/1/2022 |
297,000 |
5.51 |
1,636,470.00 |
| 81 |
25/1/2022 |
316,000 |
5.49 |
1,734,840.00 |
| 82 |
26/1/2022 |
334,000 |
5.54 |
1,850,360.00 |
| 83 |
27/1/2022 |
344,000 |
5.69 |
1,957,360.00 |
| 84 |
28/1/2022 |
387,000 |
5.57 |
2,155,590.00 |
| 85 |
3/2/2022 |
439,000 |
5.7 |
2,502,300.00 |
| 86 |
4/2/2022 |
461,000 |
5.69 |
2,623,090.00 |
| 87 |
7/2/2022 |
463,000 |
5.67 |
2,625,210.00 |
| 88 |
8/2/2022 |
339,800 |
5.62 |
1,909,676.00 |
| 89 |
9/2/2022 |
408,600 |
5.62 |
2,296,332.00 |
| 90 |
10/2/2022 |
472,000 |
5.72 |
2,699,840.00 |
| 91 |
11/2/2022 |
492,000 |
5.78 |
2,843,760.00 |
| 92 |
14/2/2022 |
496,000 |
5.74 |
2,847,040.00 |
| 93 |
15/2/2022 |
504,000 |
5.8 |
2,923,200.00 |
| 94 |
16/2/2022 |
401,000 |
5.74 |
2,301,740.00 |
| |
|
|
|
|
| |
Total B.B.Unit |
46,786,350 |
|
|
| |
Total Spend |
$252,283,032.71 |
|
|
| |
Avg Price |
$5.3922 |
|
|
| |
|
|
|
|
| |
Budget |
$500,000,000.00 |
|
|
| |
Balance |
$247,716,967.29 |
|
|
| |
|
|
|
|
| |
Potential B.B.Unit |
92,725,915 |
|
|
| |
Total Issued share |
2,329,473,380 |
|
|
| |
After disposed |
2,236,747,465 |
|
|
Up as high as 5.8...good try
| Trans |
Date |
B.B.Unit |
B.B.Price |
Total |
| 70 |
10/1/2022 |
177,000 |
5.51 |
975,270.00 |
| 71 |
11/7/2022 |
300,000 |
5.5 |
1,650,000.00 |
| 72 |
12/1/2022 |
354,000 |
5.54 |
1,961,160.00 |
| 73 |
13/1/2022 |
351,200 |
5.46 |
1,917,552.00 |
| 74 |
14/1/2022 |
206,000 |
5.48 |
1,128,880.00 |
| 75 |
17/1/2022 |
143,000 |
5.45 |
779,350.00 |
| 76 |
18/1/2022 |
179,000 |
5.46 |
977,340.00 |
| 77 |
19/1/2022 |
210,000 |
5.5 |
1,155,000.00 |
| 78 |
20/1/2022 |
265,800 |
5.52 |
1,467,216.00 |
| 79 |
21/1/2022 |
816,800 |
5.49 |
4,484,232.00 |
| 80 |
24/1/2022 |
297,000 |
5.51 |
1,636,470.00 |
| 81 |
25/1/2022 |
316,000 |
5.49 |
1,734,840.00 |
| 82 |
26/1/2022 |
334,000 |
5.54 |
1,850,360.00 |
| 83 |
27/1/2022 |
344,000 |
5.69 |
1,957,360.00 |
| 84 |
28/1/2022 |
387,000 |
5.57 |
2,155,590.00 |
| 85 |
3/2/2022 |
439,000 |
5.7 |
2,502,300.00 |
| 86 |
4/2/2022 |
461,000 |
5.69 |
2,623,090.00 |
| 87 |
7/2/2022 |
463,000 |
5.67 |
2,625,210.00 |
| 88 |
8/2/2022 |
339,800 |
5.62 |
1,909,676.00 |
| 89 |
9/2/2022 |
408,600 |
5.62 |
2,296,332.00 |
| 90 |
10/2/2022 |
472,000 |
5.72 |
2,699,840.00 |
| 91 |
11/2/2022 |
492,000 |
5.78 |
2,843,760.00 |
| 92 |
14/2/2022 |
496,000 |
5.74 |
2,847,040.00 |
| 93 |
15/2/2022 |
504,000 |
5.8 |
2,923,200.00 |
| |
|
|
|
|
| |
Total B.B.Unit |
46,385,350 |
|
|
| |
Total Spend |
$249,981,292.71 |
|
|
| |
Avg Price |
$5.3892 |
|
|
| |
|
|
|
|
| |
Budget |
$500,000,000.00 |
|
|
| |
Balance |
$250,018,707.29 |
|
|
| |
|
|
|
|
| |
Potential B.B.Unit |
92,777,642 |
|
|
| |
Total Issued share |
2,329,473,380 |
|
|
| |
After disposed |
2,236,695,738 |
|
|
Moved back to ~5.7....hope it can break out from here
| Trans |
Date |
B.B.Unit |
B.B.Price |
Total |
| 70 |
10/1/2022 |
177,000 |
5.51 |
975,270.00 |
| 71 |
11/7/2022 |
300,000 |
5.5 |
1,650,000.00 |
| 72 |
12/1/2022 |
354,000 |
5.54 |
1,961,160.00 |
| 73 |
13/1/2022 |
351,200 |
5.46 |
1,917,552.00 |
| 74 |
14/1/2022 |
206,000 |
5.48 |
1,128,880.00 |
| 75 |
17/1/2022 |
143,000 |
5.45 |
779,350.00 |
| 76 |
18/1/2022 |
179,000 |
5.46 |
977,340.00 |
| 77 |
19/1/2022 |
210,000 |
5.5 |
1,155,000.00 |
| 78 |
20/1/2022 |
265,800 |
5.52 |
1,467,216.00 |
| 79 |
21/1/2022 |
816,800 |
5.49 |
4,484,232.00 |
| 80 |
24/1/2022 |
297,000 |
5.51 |
1,636,470.00 |
| 81 |
25/1/2022 |
316,000 |
5.49 |
1,734,840.00 |
| 82 |
26/1/2022 |
334,000 |
5.54 |
1,850,360.00 |
| 83 |
27/1/2022 |
344,000 |
5.69 |
1,957,360.00 |
| 84 |
28/1/2022 |
387,000 |
5.57 |
2,155,590.00 |
| 85 |
3/2/2022 |
439,000 |
5.7 |
2,502,300.00 |
| 86 |
4/2/2022 |
461,000 |
5.69 |
2,623,090.00 |
| 87 |
7/2/2022 |
463,000 |
5.67 |
2,625,210.00 |
| 88 |
8/2/2022 |
339,800 |
5.62 |
1,909,676.00 |
| 89 |
9/2/2022 |
408,600 |
5.62 |
2,296,332.00 |
| 90 |
10/2/2022 |
472,000 |
5.72 |
2,699,840.00 |
| 91 |
11/2/2022 |
492,000 |
5.78 |
2,843,760.00 |
| 92 |
14/2/2022 |
496,000 |
5.74 |
2,847,040.00 |
| |
|
|
|
|
| |
Total B.B.Unit |
45,881,350 |
|
|
| |
Total Spend |
$247,058,092.71 |
|
|
| |
Avg Price |
$5.3847 |
|
|
| |
|
|
|
|
| |
Budget |
$500,000,000.00 |
|
|
| |
Balance |
$252,941,907.29 |
|
|
| |
|
|
|
|
| |
Potential B.B.Unit |
92,855,388 |
|
|
| |
Total Issued share |
2,329,473,380 |
|
|
| |
After disposed |
2,236,617,992 |
|
|
Up 0.16 yesterday, drop 0.11 today, still up 0.05...not a bad week I guess....look forward to next
| Trans |
Date |
B.B.Unit |
B.B.Price |
Total |
| 70 |
10/1/2022 |
177,000 |
5.51 |
975,270.00 |
| 71 |
11/7/2022 |
300,000 |
5.5 |
1,650,000.00 |
| 72 |
12/1/2022 |
354,000 |
5.54 |
1,961,160.00 |
| 73 |
13/1/2022 |
351,200 |
5.46 |
1,917,552.00 |
| 74 |
14/1/2022 |
206,000 |
5.48 |
1,128,880.00 |
| 75 |
17/1/2022 |
143,000 |
5.45 |
779,350.00 |
| 76 |
18/1/2022 |
179,000 |
5.46 |
977,340.00 |
| 77 |
19/1/2022 |
210,000 |
5.5 |
1,155,000.00 |
| 78 |
20/1/2022 |
265,800 |
5.52 |
1,467,216.00 |
| 79 |
21/1/2022 |
816,800 |
5.49 |
4,484,232.00 |
| 80 |
24/1/2022 |
297,000 |
5.51 |
1,636,470.00 |
| 81 |
25/1/2022 |
316,000 |
5.49 |
1,734,840.00 |
| 82 |
26/1/2022 |
334,000 |
5.54 |
1,850,360.00 |
| 83 |
27/1/2022 |
344,000 |
5.69 |
1,957,360.00 |
| 84 |
28/1/2022 |
387,000 |
5.57 |
2,155,590.00 |
| 85 |
3/2/2022 |
439,000 |
5.7 |
2,502,300.00 |
| 86 |
4/2/2022 |
461,000 |
5.69 |
2,623,090.00 |
| 87 |
7/2/2022 |
463,000 |
5.67 |
2,625,210.00 |
| 88 |
8/2/2022 |
339,800 |
5.62 |
1,909,676.00 |
| 89 |
9/2/2022 |
408,600 |
5.62 |
2,296,332.00 |
| 90 |
10/2/2022 |
472,000 |
5.72 |
2,699,840.00 |
| 91 |
11/2/2022 |
492,000 |
5.78 |
2,843,760.00 |
| |
|
|
|
|
| |
Total B.B.Unit |
45,385,350 |
|
|
| |
Total Spend |
$244,211,052.71 |
|
|
| |
Avg Price |
$5.3808 |
|
|
| |
|
|
|
|
| |
Budget |
$500,000,000.00 |
|
|
| |
Balance |
$255,788,947.29 |
|
|
| |
|
|
|
|
| |
Potential B.B.Unit |
92,922,391 |
|
|
| |
Total Issued share |
2,329,473,380 |
|
|
| |
After disposed |
2,236,550,989 |
|
|
delta daily still positive ....
uneveitable this going to cross $6 level soon
sure.can.work ( Date: 09-Feb-2022 20:05) Posted:
As usual, up in the morning and down after that, guess this will be the moving pattern for a while until the annual results next mth
| Trans |
Date |
B.B.Unit |
B.B.Price |
Total |
| 70 |
10/1/2022 |
177,000 |
5.51 |
975,270.00 |
| 71 |
11/7/2022 |
300,000 |
5.5 |
1,650,000.00 |
| 72 |
12/1/2022 |
354,000 |
5.54 |
1,961,160.00 |
| 73 |
13/1/2022 |
351,200 |
5.46 |
1,917,552.00 |
| 74 |
14/1/2022 |
206,000 |
5.48 |
1,128,880.00 |
| 75 |
17/1/2022 |
143,000 |
5.45 |
779,350.00 |
| 76 |
18/1/2022 |
179,000 |
5.46 |
977,340.00 |
| 77 |
19/1/2022 |
210,000 |
5.5 |
1,155,000.00 |
| 78 |
20/1/2022 |
265,800 |
5.52 |
1,467,216.00 |
| 79 |
21/1/2022 |
816,800 |
5.49 |
4,484,232.00 |
| 80 |
24/1/2022 |
297,000 |
5.51 |
1,636,470.00 |
| 81 |
25/1/2022 |
316,000 |
5.49 |
1,734,840.00 |
| 82 |
26/1/2022 |
334,000 |
5.54 |
1,850,360.00 |
| 83 |
27/1/2022 |
344,000 |
5.69 |
1,957,360.00 |
| 84 |
28/1/2022 |
387,000 |
5.57 |
2,155,590.00 |
| 85 |
3/2/2022 |
439,000 |
5.7 |
2,502,300.00 |
| 86 |
4/2/2022 |
461,000 |
5.69 |
2,623,090.00 |
| 87 |
7/2/2022 |
463,000 |
5.67 |
2,625,210.00 |
| 88 |
8/2/2022 |
339,800 |
5.62 |
1,909,676.00 |
| 89 |
9/2/2022 |
408,600 |
5.62 |
2,296,332.00 |
| |
|
|
|
|
| |
Total B.B.Unit |
44,421,350 |
|
|
| |
Total Spend |
$238,667,452.71 |
|
|
| |
Avg Price |
$5.3728 |
|
|
| |
|
|
|
|
| |
Budget |
$500,000,000.00 |
|
|
| |
Balance |
$261,332,547.29 |
|
|
| |
|
|
|
|
| |
Potential B.B.Unit |
93,061,181 |
|
|
| |
Total Issued share |
2,329,473,380 |
|
|
| |
After disposed |
2,236,412,199 |
|
|
|
|
As usual, up in the morning and down after that, guess this will be the moving pattern for a while until the annual results next mth
| Trans |
Date |
B.B.Unit |
B.B.Price |
Total |
| 70 |
10/1/2022 |
177,000 |
5.51 |
975,270.00 |
| 71 |
11/7/2022 |
300,000 |
5.5 |
1,650,000.00 |
| 72 |
12/1/2022 |
354,000 |
5.54 |
1,961,160.00 |
| 73 |
13/1/2022 |
351,200 |
5.46 |
1,917,552.00 |
| 74 |
14/1/2022 |
206,000 |
5.48 |
1,128,880.00 |
| 75 |
17/1/2022 |
143,000 |
5.45 |
779,350.00 |
| 76 |
18/1/2022 |
179,000 |
5.46 |
977,340.00 |
| 77 |
19/1/2022 |
210,000 |
5.5 |
1,155,000.00 |
| 78 |
20/1/2022 |
265,800 |
5.52 |
1,467,216.00 |
| 79 |
21/1/2022 |
816,800 |
5.49 |
4,484,232.00 |
| 80 |
24/1/2022 |
297,000 |
5.51 |
1,636,470.00 |
| 81 |
25/1/2022 |
316,000 |
5.49 |
1,734,840.00 |
| 82 |
26/1/2022 |
334,000 |
5.54 |
1,850,360.00 |
| 83 |
27/1/2022 |
344,000 |
5.69 |
1,957,360.00 |
| 84 |
28/1/2022 |
387,000 |
5.57 |
2,155,590.00 |
| 85 |
3/2/2022 |
439,000 |
5.7 |
2,502,300.00 |
| 86 |
4/2/2022 |
461,000 |
5.69 |
2,623,090.00 |
| 87 |
7/2/2022 |
463,000 |
5.67 |
2,625,210.00 |
| 88 |
8/2/2022 |
339,800 |
5.62 |
1,909,676.00 |
| 89 |
9/2/2022 |
408,600 |
5.62 |
2,296,332.00 |
| |
|
|
|
|
| |
Total B.B.Unit |
44,421,350 |
|
|
| |
Total Spend |
$238,667,452.71 |
|
|
| |
Avg Price |
$5.3728 |
|
|
| |
|
|
|
|
| |
Budget |
$500,000,000.00 |
|
|
| |
Balance |
$261,332,547.29 |
|
|
| |
|
|
|
|
| |
Potential B.B.Unit |
93,061,181 |
|
|
| |
Total Issued share |
2,329,473,380 |
|
|
| |
After disposed |
2,236,412,199 |
|
|
Another 339.8k disposed, so far almost 48% spend....260m war chest left.....keep it up...Go Go Go!!!
| Trans |
Date |
B.B.Unit |
B.B.Price |
Total |
| 70 |
10/1/2022 |
177,000 |
5.51 |
975,270.00 |
| 71 |
11/7/2022 |
300,000 |
5.5 |
1,650,000.00 |
| 72 |
12/1/2022 |
354,000 |
5.54 |
1,961,160.00 |
| 73 |
13/1/2022 |
351,200 |
5.46 |
1,917,552.00 |
| 74 |
14/1/2022 |
206,000 |
5.48 |
1,128,880.00 |
| 75 |
17/1/2022 |
143,000 |
5.45 |
779,350.00 |
| 76 |
18/1/2022 |
179,000 |
5.46 |
977,340.00 |
| 77 |
19/1/2022 |
210,000 |
5.5 |
1,155,000.00 |
| 78 |
20/1/2022 |
265,800 |
5.52 |
1,467,216.00 |
| 79 |
21/1/2022 |
816,800 |
5.49 |
4,484,232.00 |
| 80 |
24/1/2022 |
297,000 |
5.51 |
1,636,470.00 |
| 81 |
25/1/2022 |
316,000 |
5.49 |
1,734,840.00 |
| 82 |
26/1/2022 |
334,000 |
5.54 |
1,850,360.00 |
| 83 |
27/1/2022 |
344,000 |
5.69 |
1,957,360.00 |
| 84 |
28/1/2022 |
387,000 |
5.57 |
2,155,590.00 |
| 85 |
3/2/2022 |
439,000 |
5.7 |
2,502,300.00 |
| 86 |
4/2/2022 |
461,000 |
5.69 |
2,623,090.00 |
| 87 |
7/2/2022 |
463,000 |
5.67 |
2,625,210.00 |
| 88 |
8/2/2022 |
339,800 |
5.62 |
1,909,676.00 |
| |
|
|
|
|
| |
Total B.B.Unit |
44,012,750 |
|
|
| |
Total Spend |
$236,371,120.71 |
|
|
| |
Avg Price |
$5.3705 |
|
|
| |
|
|
|
|
| |
Budget |
$500,000,000.00 |
|
|
| |
Balance |
$263,628,879.29 |
|
|
| |
|
|
|
|
| |
Potential B.B.Unit |
93,100,946 |
|
|
| |
Total Issued share |
2,329,473,380 |
|
|
| |
After disposed |
2,236,372,434 |
|
|
Pattern repeating itself, up in morning down at close
| Trans |
Date |
B.B.Unit |
B.B.Price |
Total |
| 70 |
10/1/2022 |
177,000 |
5.51 |
975,270.00 |
| 71 |
11/7/2022 |
300,000 |
5.5 |
1,650,000.00 |
| 72 |
12/1/2022 |
354,000 |
5.54 |
1,961,160.00 |
| 73 |
13/1/2022 |
351,200 |
5.46 |
1,917,552.00 |
| 74 |
14/1/2022 |
206,000 |
5.48 |
1,128,880.00 |
| 75 |
17/1/2022 |
143,000 |
5.45 |
779,350.00 |
| 76 |
18/1/2022 |
179,000 |
5.46 |
977,340.00 |
| 77 |
19/1/2022 |
210,000 |
5.5 |
1,155,000.00 |
| 78 |
20/1/2022 |
265,800 |
5.52 |
1,467,216.00 |
| 79 |
21/1/2022 |
816,800 |
5.49 |
4,484,232.00 |
| 80 |
24/1/2022 |
297,000 |
5.51 |
1,636,470.00 |
| 81 |
25/1/2022 |
316,000 |
5.49 |
1,734,840.00 |
| 82 |
26/1/2022 |
334,000 |
5.54 |
1,850,360.00 |
| 83 |
27/1/2022 |
344,000 |
5.69 |
1,957,360.00 |
| 84 |
28/1/2022 |
387,000 |
5.57 |
2,155,590.00 |
| 85 |
3/2/2022 |
439,000 |
5.7 |
2,502,300.00 |
| 86 |
4/2/2022 |
461,000 |
5.69 |
2,623,090.00 |
| 87 |
7/2/2022 |
463,000 |
5.67 |
2,625,210.00 |
| |
|
|
|
|
| |
|
|
|
|
| |
Total B.B.Unit |
43,672,950 |
|
|
| |
Total Spend |
$234,461,444.71 |
|
|
| |
Avg Price |
$5.3686 |
|
|
| |
|
|
|
|
| |
Budget |
$500,000,000.00 |
|
|
| |
Balance |
$265,538,555.29 |
|
|
| |
|
|
|
|
| |
Potential B.B.Unit |
93,134,609 |
|
|
| |
Total Issued share |
2,329,473,380 |
|
|
| |
After disposed |
2,236,338,771 |
|
|
Today HKSE really cheong, so congrates to those vested...unfortunately HKL did not ride on the wave, probably due to profit taking, still we can see that the SBB is persisted, hopefully we have a better week ahead
| Trans |
Date |
B.B.Unit |
B.B.Price |
Total |
| 70 |
10/1/2022 |
177,000 |
5.51 |
975,270.00 |
| 71 |
11/7/2022 |
300,000 |
5.5 |
1,650,000.00 |
| 72 |
12/1/2022 |
354,000 |
5.54 |
1,961,160.00 |
| 73 |
13/1/2022 |
351,200 |
5.46 |
1,917,552.00 |
| 74 |
14/1/2022 |
206,000 |
5.48 |
1,128,880.00 |
| 75 |
17/1/2022 |
143,000 |
5.45 |
779,350.00 |
| 76 |
18/1/2022 |
179,000 |
5.46 |
977,340.00 |
| 77 |
19/1/2022 |
210,000 |
5.5 |
1,155,000.00 |
| 78 |
20/1/2022 |
265,800 |
5.52 |
1,467,216.00 |
| 79 |
21/1/2022 |
816,800 |
5.49 |
4,484,232.00 |
| 80 |
24/1/2022 |
297,000 |
5.51 |
1,636,470.00 |
| 81 |
25/1/2022 |
316,000 |
5.49 |
1,734,840.00 |
| 82 |
26/1/2022 |
334,000 |
5.54 |
1,850,360.00 |
| 83 |
27/1/2022 |
344,000 |
5.69 |
1,957,360.00 |
| 84 |
28/1/2022 |
387,000 |
5.57 |
2,155,590.00 |
| 85 |
3/2/2022 |
439,000 |
5.7 |
2,502,300.00 |
| 86 |
4/2/2022 |
461,000 |
5.69 |
2,623,090.00 |
| |
|
|
|
|
| |
|
|
|
|
| |
Total B.B.Unit |
43,209,950 |
|
|
| |
Total Spend |
$231,836,234.71 |
|
|
| |
Avg Price |
$5.3653 |
|
|
| |
|
|
|
|
| |
Budget |
$500,000,000.00 |
|
|
| |
Balance |
$268,163,765.29 |
|
|
| |
|
|
|
|
| |
Potential B.B.Unit |
93,190,674 |
|
|
| |
Total Issued share |
2,329,473,380 |
|
|
| |
After disposed |
2,236,282,706 |
|
|
Good job, appreciate it!
sure.can.work ( Date: 03-Feb-2022 20:47) Posted:
No corporate annoucement yet, let me post my corrected figure here first
| Trans |
Date |
B.B.Unit |
B.B.Price |
Total |
| 70 |
10/1/2022 |
177,000 |
5.51 |
975,270.00 |
| 71 |
11/7/2022 |
300,000 |
5.5 |
1,650,000.00 |
| 72 |
12/1/2022 |
354,000 |
5.54 |
1,961,160.00 |
| 73 |
13/1/2022 |
351,200 |
5.46 |
1,917,552.00 |
| 74 |
14/1/2022 |
206,000 |
5.48 |
1,128,880.00 |
| 75 |
17/1/2022 |
143,000 |
5.45 |
779,350.00 |
| 76 |
18/1/2022 |
179,000 |
5.46 |
977,340.00 |
| 77 |
19/1/2022 |
210,000 |
5.5 |
1,155,000.00 |
| 78 |
20/1/2022 |
265,800 |
5.52 |
1,467,216.00 |
| 79 |
21/1/2022 |
816,800 |
5.49 |
4,484,232.00 |
| 80 |
24/1/2022 |
297,000 |
5.51 |
1,636,470.00 |
| 81 |
25/1/2022 |
316,000 |
5.49 |
1,734,840.00 |
| 82 |
26/1/2022 |
334,000 |
5.54 |
1,850,360.00 |
| 83 |
27/1/2022 |
344,000 |
5.69 |
1,957,360.00 |
| 84 |
28/1/2022 |
387,000 |
5.57 |
2,155,590.00 |
| |
|
|
|
|
| |
|
|
|
|
| |
|
|
|
|
| |
|
|
|
|
| |
Total B.B.Unit |
42,309,950 |
|
|
| |
Total Spend |
$226,710,844.71 |
|
|
| |
Avg Price |
$5.3583 |
|
|
| |
|
|
|
|
| |
Budget |
$500,000,000.00 |
|
|
| |
Balance |
$273,289,155.29 |
|
|
| |
|
|
|
|
| |
Potential B.B.Unit |
93,312,585 |
|
|
| |
Total Issued share |
2,329,473,380 |
|
|
| |
After disposed |
2,236,160,795 |
|
|
|
|
No corporate annoucement yet, let me post my corrected figure here first
| Trans |
Date |
B.B.Unit |
B.B.Price |
Total |
| 70 |
10/1/2022 |
177,000 |
5.51 |
975,270.00 |
| 71 |
11/7/2022 |
300,000 |
5.5 |
1,650,000.00 |
| 72 |
12/1/2022 |
354,000 |
5.54 |
1,961,160.00 |
| 73 |
13/1/2022 |
351,200 |
5.46 |
1,917,552.00 |
| 74 |
14/1/2022 |
206,000 |
5.48 |
1,128,880.00 |
| 75 |
17/1/2022 |
143,000 |
5.45 |
779,350.00 |
| 76 |
18/1/2022 |
179,000 |
5.46 |
977,340.00 |
| 77 |
19/1/2022 |
210,000 |
5.5 |
1,155,000.00 |
| 78 |
20/1/2022 |
265,800 |
5.52 |
1,467,216.00 |
| 79 |
21/1/2022 |
816,800 |
5.49 |
4,484,232.00 |
| 80 |
24/1/2022 |
297,000 |
5.51 |
1,636,470.00 |
| 81 |
25/1/2022 |
316,000 |
5.49 |
1,734,840.00 |
| 82 |
26/1/2022 |
334,000 |
5.54 |
1,850,360.00 |
| 83 |
27/1/2022 |
344,000 |
5.69 |
1,957,360.00 |
| 84 |
28/1/2022 |
387,000 |
5.57 |
2,155,590.00 |
| |
|
|
|
|
| |
|
|
|
|
| |
|
|
|
|
| |
|
|
|
|
| |
Total B.B.Unit |
42,309,950 |
|
|
| |
Total Spend |
$226,710,844.71 |
|
|
| |
Avg Price |
$5.3583 |
|
|
| |
|
|
|
|
| |
Budget |
$500,000,000.00 |
|
|
| |
Balance |
$273,289,155.29 |
|
|
| |
|
|
|
|
| |
Potential B.B.Unit |
93,312,585 |
|
|
| |
Total Issued share |
2,329,473,380 |
|
|
| |
After disposed |
2,236,160,795 |
|
|
Thanks for the notification, must be the formula shiftted after I added in more rows, will correct it tonight when I have access to my PC :p
As usual, the CNY bull run is here....almost all index stocks cheong today the moment SGX opened, Hopefully later can close up and tomorrow to cheong further when HKSE open....winter Olympic is starting well.....China stocks in US seems doing well the last few days.....all the Stars are aligned.....China, HKG market is poised for a long deprived bull run until the financial year reporting season is settled
THYYIP ( Date: 03-Feb-2022 13:31) Posted:
Thks for the continuous update on the shareback program.
BTW, the total amt spent and unutilised balance remain unchanged for a while.
sure.can.work ( Date: 28-Jan-2022 21:15) Posted:
Volume is there, out of the 3,480k....387k is SBB....wondering who were behind it? Too bad that it got bashed down at close
| Trans |
Date |
B.B.Unit |
B.B.Price |
Total |
| 71 |
11/7/2022 |
300,000 |
5.5 |
1,650,000.00 |
| 72 |
12/1/2022 |
354,000 |
5.54 |
1,961,160.00 |
| 73 |
13/1/2022 |
351,200 |
5.46 |
1,917,552.00 |
| 74 |
14/1/2022 |
206,000 |
5.48 |
1,128,880.00 |
| 75 |
17/1/2022 |
143,000 |
5.45 |
779,350.00 |
| 76 |
18/1/2022 |
179,000 |
5.46 |
977,340.00 |
| 77 |
19/1/2022 |
210,000 |
5.5 |
1,155,000.00 |
| 78 |
20/1/2022 |
265,800 |
5.52 |
1,467,216.00 |
| 79 |
21/1/2022 |
816,800 |
5.49 |
4,484,232.00 |
| 80 |
24/1/2022 |
297,000 |
5.51 |
1,636,470.00 |
| 81 |
25/1/2022 |
316,000 |
5.49 |
1,734,840.00 |
| 82 |
26/1/2022 |
334,000 |
5.54 |
1,850,360.00 |
| 83 |
27/1/2022 |
344,000 |
5.69 |
1,957,360.00 |
| 84 |
28/1/2022 |
387,000 |
5.57 |
2,155,590.00 |
| |
|
|
|
|
| |
Total B.B.Unit |
42,309,950 |
|
|
| |
Total Spend |
$217,376,224.71 |
|
|
| |
Avg Price |
$5.1377 |
|
|
| |
|
|
|
|
| |
Budget |
$500,000,000.00 |
|
|
| |
Balance |
$282,623,775.29 |
|
|
| |
|
|
|
|
| |
Potential B.B.Unit |
97,319,636 |
|
|
| |
Total Issued share |
2,329,473,380 |
|
|
| |
After disposed |
2,232,153,744 |
|
|
|
|
|
|
Yes, for a long time, we did not see such great run, what a BIG angpao!
Technically, it is trading above the cloud.
Golden crossover occured last trading day :20 over 50MA
now supported by 50MA, ie share price is mid - term bullish
today, it looks price outbreak.
To continue bullish trend, price must trade above 5.75
Looking at the buying in, thee is a great possibility that by today or tmr, it will move above 5.75 then towards, 5.83
Good Job! I like!
ichiban ( Date: 03-Feb-2022 14:02) Posted:
what a super run up today...+33 cts
2nd time seeing such a good run up since announcement of 500M sbb
last sept. |
|
what a super run up today...+33 cts
2nd time seeing such a good run up since announcement of 500M sbb
last sept.
Thks for the continuous update on the shareback program.
BTW, the total amt spent and unutilised balance remain unchanged for a while.
sure.can.work ( Date: 28-Jan-2022 21:15) Posted:
Volume is there, out of the 3,480k....387k is SBB....wondering who were behind it? Too bad that it got bashed down at close
| Trans |
Date |
B.B.Unit |
B.B.Price |
Total |
| 71 |
11/7/2022 |
300,000 |
5.5 |
1,650,000.00 |
| 72 |
12/1/2022 |
354,000 |
5.54 |
1,961,160.00 |
| 73 |
13/1/2022 |
351,200 |
5.46 |
1,917,552.00 |
| 74 |
14/1/2022 |
206,000 |
5.48 |
1,128,880.00 |
| 75 |
17/1/2022 |
143,000 |
5.45 |
779,350.00 |
| 76 |
18/1/2022 |
179,000 |
5.46 |
977,340.00 |
| 77 |
19/1/2022 |
210,000 |
5.5 |
1,155,000.00 |
| 78 |
20/1/2022 |
265,800 |
5.52 |
1,467,216.00 |
| 79 |
21/1/2022 |
816,800 |
5.49 |
4,484,232.00 |
| 80 |
24/1/2022 |
297,000 |
5.51 |
1,636,470.00 |
| 81 |
25/1/2022 |
316,000 |
5.49 |
1,734,840.00 |
| 82 |
26/1/2022 |
334,000 |
5.54 |
1,850,360.00 |
| 83 |
27/1/2022 |
344,000 |
5.69 |
1,957,360.00 |
| 84 |
28/1/2022 |
387,000 |
5.57 |
2,155,590.00 |
| |
|
|
|
|
| |
Total B.B.Unit |
42,309,950 |
|
|
| |
Total Spend |
$217,376,224.71 |
|
|
| |
Avg Price |
$5.1377 |
|
|
| |
|
|
|
|
| |
Budget |
$500,000,000.00 |
|
|
| |
Balance |
$282,623,775.29 |
|
|
| |
|
|
|
|
| |
Potential B.B.Unit |
97,319,636 |
|
|
| |
Total Issued share |
2,329,473,380 |
|
|
| |
After disposed |
2,232,153,744 |
|
|
|
|
+0.23. Keep it up!
Volume is there, out of the 3,480k....387k is SBB....wondering who were behind it? Too bad that it got bashed down at close
| Trans |
Date |
B.B.Unit |
B.B.Price |
Total |
| 71 |
11/7/2022 |
300,000 |
5.5 |
1,650,000.00 |
| 72 |
12/1/2022 |
354,000 |
5.54 |
1,961,160.00 |
| 73 |
13/1/2022 |
351,200 |
5.46 |
1,917,552.00 |
| 74 |
14/1/2022 |
206,000 |
5.48 |
1,128,880.00 |
| 75 |
17/1/2022 |
143,000 |
5.45 |
779,350.00 |
| 76 |
18/1/2022 |
179,000 |
5.46 |
977,340.00 |
| 77 |
19/1/2022 |
210,000 |
5.5 |
1,155,000.00 |
| 78 |
20/1/2022 |
265,800 |
5.52 |
1,467,216.00 |
| 79 |
21/1/2022 |
816,800 |
5.49 |
4,484,232.00 |
| 80 |
24/1/2022 |
297,000 |
5.51 |
1,636,470.00 |
| 81 |
25/1/2022 |
316,000 |
5.49 |
1,734,840.00 |
| 82 |
26/1/2022 |
334,000 |
5.54 |
1,850,360.00 |
| 83 |
27/1/2022 |
344,000 |
5.69 |
1,957,360.00 |
| 84 |
28/1/2022 |
387,000 |
5.57 |
2,155,590.00 |
| |
|
|
|
|
| |
Total B.B.Unit |
42,309,950 |
|
|
| |
Total Spend |
$217,376,224.71 |
|
|
| |
Avg Price |
$5.1377 |
|
|
| |
|
|
|
|
| |
Budget |
$500,000,000.00 |
|
|
| |
Balance |
$282,623,775.29 |
|
|
| |
|
|
|
|
| |
Potential B.B.Unit |
97,319,636 |
|
|
| |
Total Issued share |
2,329,473,380 |
|
|
| |
After disposed |
2,232,153,744 |
|
|
344k disposed, similar to last few days, today volume is even more at 4548k...the price went as high as 5.69 in the morning but came back down after lunch.....I smell rat
| Trans |
Date |
B.B.Unit |
B.B.Price |
Total |
| 71 |
11/7/2022 |
300,000 |
5.5 |
1,650,000.00 |
| 72 |
12/1/2022 |
354,000 |
5.54 |
1,961,160.00 |
| 73 |
13/1/2022 |
351,200 |
5.46 |
1,917,552.00 |
| 74 |
14/1/2022 |
206,000 |
5.48 |
1,128,880.00 |
| 75 |
17/1/2022 |
143,000 |
5.45 |
779,350.00 |
| 76 |
18/1/2022 |
179,000 |
5.46 |
977,340.00 |
| 77 |
19/1/2022 |
210,000 |
5.5 |
1,155,000.00 |
| 78 |
20/1/2022 |
265,800 |
5.52 |
1,467,216.00 |
| 79 |
21/1/2022 |
816,800 |
5.49 |
4,484,232.00 |
| 80 |
24/1/2022 |
297,000 |
5.51 |
1,636,470.00 |
| 81 |
25/1/2022 |
316,000 |
5.49 |
1,734,840.00 |
| 82 |
26/1/2022 |
334,000 |
5.54 |
1,850,360.00 |
| 83 |
27/1/2022 |
344,000 |
5.69 |
1,957,360.00 |
| |
|
|
|
|
| |
Total B.B.Unit |
41,922,950 |
|
|
| |
Total Spend |
$217,376,224.71 |
|
|
| |
Avg Price |
$5.1851 |
|
|
| |
|
|
|
|
| |
Budget |
$500,000,000.00 |
|
|
| |
Balance |
$282,623,775.29 |
|
|
| |
|
|
|
|
| |
Potential B.B.Unit |
96,429,474 |
|
|
| |
Total Issued share |
2,329,473,380 |
|
|
| |
After disposed |
2,233,043,906 |
|
|
